2015-10-01T07:17:00.144Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.897 34.658 1504.5927 08:18:47.10M 2015-10-01T07:17:00.349Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.897 34.658 1504.5933 08:18:47.30M 2015-10-01T07:17:00.549Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.658 1504.5933 08:18:47.50M 2015-10-01T07:17:00.754Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.898 34.658 1504.5933 08:18:47.70M 2015-10-01T07:17:00.959Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.897 34.658 1504.5936 08:18:47.89M 2015-10-01T07:17:01.160Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.897 34.657 1504.5934 08:18:48.11M 2015-10-01T07:17:01.385Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.897 34.657 1504.5939 08:18:48.31M 2015-10-01T07:17:01.575Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.897 34.658 1504.5927 08:18:48.53M 2015-10-01T07:17:01.769Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.897 34.657 1504.5923 08:18:48.71M 2015-10-01T07:17:01.969Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5923 08:18:48.91M 2015-10-01T07:17:02.174Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.657 1504.5920 08:18:49.13M 2015-10-01T07:17:02.380Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.896 34.657 1504.5913 08:18:49.33M 2015-10-01T07:17:02.580Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.657 1504.5909 08:18:49.53M 2015-10-01T07:17:02.785Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5897 08:18:49.73M 2015-10-01T07:17:02.985Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5884 08:18:49.92M 2015-10-01T07:17:03.190Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5880 08:18:50.14M 2015-10-01T07:17:03.395Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.655 1504.5874 08:18:50.34M 2015-10-01T07:17:03.595Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5874 08:18:50.54M 2015-10-01T07:17:03.800Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5868 08:18:50.74M 2015-10-01T07:17:04.005Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5861 08:18:50.94M 2015-10-01T07:17:04.205Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5867 08:18:51.16M 2015-10-01T07:17:04.410Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5863 08:18:51.36M 2015-10-01T07:17:04.615Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5864 08:18:51.56M 2015-10-01T07:17:04.815Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.656 1504.5863 08:18:51.76M 2015-10-01T07:17:05.020Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5857 08:18:51.95M 2015-10-01T07:17:05.220Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5851 08:18:52.17M 2015-10-01T07:17:05.425Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5845 08:18:52.37M 2015-10-01T07:17:05.630Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5850 08:18:52.57M 2015-10-01T07:17:05.845Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5848 08:18:52.77M 2015-10-01T07:17:06.030Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5854 08:18:53.01M 2015-10-01T07:17:06.235Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.655 1504.5848 08:18:53.19M 2015-10-01T07:17:06.440Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5853 08:18:53.39M 2015-10-01T07:17:06.645Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.657 1504.5865 08:18:53.59M 2015-10-01T07:17:06.845Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5873 08:18:53.79M 2015-10-01T07:17:07.050Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5878 08:18:54.00M 2015-10-01T07:17:07.250Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5878 08:18:54.20M 2015-10-01T07:17:07.455Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5883 08:18:54.40M 2015-10-01T07:17:07.660Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5874 08:18:54.60M 2015-10-01T07:17:07.860Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5868 08:18:54.80M 2015-10-01T07:17:08.065Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5870 08:18:55.02M 2015-10-01T07:17:08.270Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.657 1504.5868 08:18:55.22M 2015-10-01T07:17:08.470Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5867 08:18:55.42M 2015-10-01T07:17:08.670Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5851 08:18:55.62M 2015-10-01T07:17:08.875Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.657 1504.5835 08:18:55.82M 2015-10-01T07:17:09.095Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.657 1504.5841 08:18:56.03M 2015-10-01T07:17:09.280Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5836 08:18:56.23M 2015-10-01T07:17:09.485Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5836 08:18:56.43M 2015-10-01T07:17:09.690Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5828 08:18:56.63M 2015-10-01T07:17:09.890Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5814 08:18:56.83M 2015-10-01T07:17:10.095Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5803 08:18:57.05M 2015-10-01T07:17:10.315Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.892 34.656 1504.5795 08:18:57.25M 2015-10-01T07:17:10.500Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.892 34.657 1504.5795 08:18:57.46M 2015-10-01T07:17:10.700Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.657 1504.5797 08:18:57.65M 2015-10-01T07:17:10.935Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5796 08:18:57.85M 2015-10-01T07:17:11.110Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.656 1504.5796 08:18:58.07M 2015-10-01T07:17:11.310Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.891 34.656 1504.5789 08:18:58.26M 2015-10-01T07:17:11.515Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.891 34.656 1504.5801 08:18:58.46M 2015-10-01T07:17:11.715Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5807 08:18:58.66M 2015-10-01T07:17:11.920Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5808 08:18:58.86M 2015-10-01T07:17:12.125Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5809 08:18:59.08M 2015-10-01T07:17:12.325Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5819 08:18:59.28M 2015-10-01T07:17:12.530Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5824 08:18:59.48M 2015-10-01T07:17:12.730Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.656 1504.5831 08:18:59.68M 2015-10-01T07:17:12.930Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5842 08:18:59.87M 2015-10-01T07:17:13.140Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5853 08:19:00.09M 2015-10-01T07:17:13.340Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.892 34.654 1504.5850 08:19:00.29M 2015-10-01T07:17:13.545Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5856 08:19:00.49M 2015-10-01T07:17:13.745Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.892 34.654 1504.5854 08:19:00.69M 2015-10-01T07:17:13.950Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5865 08:19:00.89M 2015-10-01T07:17:14.155Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5873 08:19:01.11M 2015-10-01T07:17:14.374Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5878 08:19:01.31M 2015-10-01T07:17:14.555Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.655 1504.5880 08:19:01.51M 2015-10-01T07:17:14.780Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5884 08:19:01.70M 2015-10-01T07:17:14.965Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.893 34.655 1504.5881 08:19:01.92M 2015-10-01T07:17:15.170Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5878 08:19:02.13M 2015-10-01T07:17:15.370Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.654 1504.5874 08:19:02.32M 2015-10-01T07:17:15.575Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.654 1504.5867 08:19:02.52M 2015-10-01T07:17:15.780Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5867 08:19:02.72M 2015-10-01T07:17:15.980Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5868 08:19:02.92M 2015-10-01T07:17:16.185Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5864 08:19:03.14M 2015-10-01T07:17:16.385Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5859 08:19:03.34M 2015-10-01T07:17:16.615Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:19:03.54M 2015-10-01T07:17:16.815Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5856 08:19:03.73M 2015-10-01T07:17:17.015Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:19:03.93M 2015-10-01T07:17:17.215Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5856 08:19:04.15M 2015-10-01T07:17:17.400Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5859 08:19:04.35M 2015-10-01T07:17:17.605Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.656 1504.5862 08:19:04.55M 2015-10-01T07:17:17.805Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5868 08:19:04.75M 2015-10-01T07:17:18.010Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5874 08:19:04.95M 2015-10-01T07:17:18.218Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5885 08:19:05.17M 2015-10-01T07:17:18.415Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5898 08:19:05.37M 2015-10-01T07:17:18.620Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:19:05.56M 2015-10-01T07:17:18.825Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5901 08:19:05.77M 2015-10-01T07:17:19.025Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.657 1504.5909 08:19:05.96M 2015-10-01T07:17:19.245Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5909 08:19:06.18M 2015-10-01T07:17:19.430Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5905 08:19:06.40M 2015-10-01T07:17:19.635Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:19:06.58M 2015-10-01T07:17:19.840Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5900 08:19:06.78M 2015-10-01T07:17:20.045Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.658 1504.5891 08:19:07.00M 2015-10-01T07:17:20.245Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.658 1504.5880 08:19:07.20M 2015-10-01T07:17:20.446Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5875 08:19:07.40M 2015-10-01T07:17:20.650Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.657 1504.5874 08:19:07.60M 2015-10-01T07:17:20.850Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5870 08:19:07.80M 2015-10-01T07:17:21.055Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5864 08:19:08.01M 2015-10-01T07:17:21.260Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5853 08:19:08.21M 2015-10-01T07:17:21.460Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5854 08:19:08.41M 2015-10-01T07:17:21.665Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.655 1504.5851 08:19:08.61M 2015-10-01T07:17:21.870Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5846 08:19:08.81M 2015-10-01T07:17:22.070Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5842 08:19:09.03M 2015-10-01T07:17:22.275Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5844 08:19:09.23M 2015-10-01T07:17:22.476Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5844 08:19:09.43M 2015-10-01T07:17:22.681Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5844 08:19:09.63M 2015-10-01T07:17:22.881Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5842 08:19:09.82M 2015-10-01T07:17:23.085Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5851 08:19:10.04M 2015-10-01T07:17:23.291Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5861 08:19:10.24M 2015-10-01T07:17:23.495Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5853 08:19:10.44M 2015-10-01T07:17:23.711Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5845 08:19:10.64M 2015-10-01T07:17:23.900Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5842 08:19:10.86M 2015-10-01T07:17:24.100Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5835 08:19:11.06M 2015-10-01T07:17:24.305Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5833 08:19:11.26M 2015-10-01T07:17:24.505Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5829 08:19:11.46M 2015-10-01T07:17:24.711Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5835 08:19:11.66M 2015-10-01T07:17:24.916Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5840 08:19:11.86M 2015-10-01T07:17:25.120Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5839 08:19:12.08M 2015-10-01T07:17:25.320Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5837 08:19:12.27M 2015-10-01T07:17:25.535Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5842 08:19:12.47M 2015-10-01T07:17:25.725Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5842 08:19:12.67M 2015-10-01T07:17:25.930Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5850 08:19:12.87M 2015-10-01T07:17:26.130Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:19:13.09M 2015-10-01T07:17:26.331Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5854 08:19:13.29M 2015-10-01T07:17:26.536Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.653 1504.5863 08:19:13.48M 2015-10-01T07:17:26.741Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.653 1504.5869 08:19:13.68M 2015-10-01T07:17:26.941Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.653 1504.5867 08:19:13.88M 2015-10-01T07:17:27.151Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.653 1504.5864 08:19:14.10M 2015-10-01T07:17:27.351Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5858 08:19:14.30M 2015-10-01T07:17:27.551Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.892 34.653 1504.5862 08:19:14.50M 2015-10-01T07:17:27.756Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5861 08:19:14.70M 2015-10-01T07:17:27.961Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.892 34.653 1504.5867 08:19:14.90M 2015-10-01T07:17:28.178Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.653 1504.5870 08:19:15.12M 2015-10-01T07:17:28.366Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5872 08:19:15.33M 2015-10-01T07:17:28.571Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.653 1504.5862 08:19:15.51M 2015-10-01T07:17:28.766Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5853 08:19:15.72M 2015-10-01T07:17:28.976Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5844 08:19:15.91M 2015-10-01T07:17:29.181Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.654 1504.5844 08:19:16.13M 2015-10-01T07:17:29.376Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5828 08:19:16.33M 2015-10-01T07:17:29.581Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5820 08:19:16.53M 2015-10-01T07:17:29.786Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5815 08:19:16.73M 2015-10-01T07:17:29.991Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.654 1504.5820 08:19:16.93M 2015-10-01T07:17:30.196Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.891 34.654 1504.5820 08:19:17.15M 2015-10-01T07:17:30.396Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.891 34.654 1504.5828 08:19:17.35M 2015-10-01T07:17:30.596Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5830 08:19:17.55M 2015-10-01T07:17:30.801Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5830 08:19:17.74M 2015-10-01T07:17:31.006Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.892 34.655 1504.5834 08:19:17.94M 2015-10-01T07:17:31.206Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5830 08:19:18.16M 2015-10-01T07:17:31.411Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5826 08:19:18.36M 2015-10-01T07:17:31.617Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.656 1504.5837 08:19:18.56M 2015-10-01T07:17:31.816Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5847 08:19:18.76M 2015-10-01T07:17:32.021Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5852 08:19:18.96M 2015-10-01T07:17:32.226Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.656 1504.5862 08:19:19.18M 2015-10-01T07:17:32.426Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5858 08:19:19.38M 2015-10-01T07:17:32.646Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5869 08:19:19.58M 2015-10-01T07:17:32.831Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:19:19.79M 2015-10-01T07:17:33.036Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5891 08:19:19.97M 2015-10-01T07:17:33.255Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.656 1504.5900 08:19:20.19M 2015-10-01T07:17:33.441Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5905 08:19:20.39M 2015-10-01T07:17:33.646Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.894 34.655 1504.5901 08:19:20.59M 2015-10-01T07:17:33.846Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.656 1504.5892 08:19:20.79M 2015-10-01T07:17:34.051Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5896 08:19:21.01M 2015-10-01T07:17:34.258Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5897 08:19:21.21M 2015-10-01T07:17:34.456Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.895 34.657 1504.5900 08:19:21.41M 2015-10-01T07:17:34.661Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5905 08:19:21.61M 2015-10-01T07:17:34.861Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.656 1504.5896 08:19:21.80M 2015-10-01T07:17:35.095Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.656 1504.5894 08:19:22.02M 2015-10-01T07:17:35.271Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.656 1504.5894 08:19:22.22M 2015-10-01T07:17:35.471Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.895 34.656 1504.5890 08:19:22.42M 2015-10-01T07:17:35.676Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.656 1504.5892 08:19:22.62M 2015-10-01T07:17:35.876Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5883 08:19:22.82M 2015-10-01T07:17:36.081Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:19:23.04M 2015-10-01T07:17:36.281Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5880 08:19:23.24M 2015-10-01T07:17:36.486Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5872 08:19:23.43M 2015-10-01T07:17:36.691Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5867 08:19:23.63M 2015-10-01T07:17:36.895Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5861 08:19:23.83M 2015-10-01T07:17:37.111Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5869 08:19:24.05M 2015-10-01T07:17:37.299Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5867 08:19:24.27M 2015-10-01T07:17:37.501Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5857 08:19:24.45M 2015-10-01T07:17:37.706Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5847 08:19:24.65M 2015-10-01T07:17:37.906Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5852 08:19:24.85M 2015-10-01T07:17:38.111Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5853 08:19:25.06M 2015-10-01T07:17:38.316Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5852 08:19:25.27M 2015-10-01T07:17:38.516Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.658 1504.5850 08:19:25.47M 2015-10-01T07:17:38.721Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5848 08:19:25.66M 2015-10-01T07:17:38.926Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5842 08:19:25.86M 2015-10-01T07:17:39.126Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5844 08:19:26.08M 2015-10-01T07:17:39.331Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5842 08:19:26.28M 2015-10-01T07:17:39.531Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5858 08:19:26.48M 2015-10-01T07:17:39.736Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5867 08:19:26.68M 2015-10-01T07:17:39.938Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5865 08:19:26.88M 2015-10-01T07:17:40.141Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.659 1504.5861 08:19:27.10M 2015-10-01T07:17:40.346Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5861 08:19:27.30M 2015-10-01T07:17:40.546Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5870 08:19:27.50M 2015-10-01T07:17:40.751Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5885 08:19:27.69M 2015-10-01T07:17:40.956Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5896 08:19:27.90M 2015-10-01T07:17:41.156Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5902 08:19:28.11M 2015-10-01T07:17:41.361Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5897 08:19:28.31M 2015-10-01T07:17:41.577Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5894 08:19:28.51M 2015-10-01T07:17:41.766Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:19:28.72M 2015-10-01T07:17:41.971Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5897 08:19:28.91M 2015-10-01T07:17:42.171Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:19:29.13M 2015-10-01T07:17:42.415Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5891 08:19:29.33M 2015-10-01T07:17:42.579Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.895 34.657 1504.5892 08:19:29.53M 2015-10-01T07:17:42.781Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5885 08:19:29.73M 2015-10-01T07:17:42.986Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5887 08:19:29.92M 2015-10-01T07:17:43.186Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5887 08:19:30.14M 2015-10-01T07:17:43.386Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.657 1504.5885 08:19:30.34M 2015-10-01T07:17:43.591Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5883 08:19:30.54M 2015-10-01T07:17:43.796Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5874 08:19:30.74M 2015-10-01T07:17:44.001Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5870 08:19:30.94M 2015-10-01T07:17:44.201Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5856 08:19:31.16M 2015-10-01T07:17:44.406Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:19:31.36M 2015-10-01T07:17:44.606Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5851 08:19:31.55M 2015-10-01T07:17:44.811Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5837 08:19:31.75M 2015-10-01T07:17:45.011Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5825 08:19:31.95M 2015-10-01T07:17:45.218Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5825 08:19:32.17M 2015-10-01T07:17:45.418Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5822 08:19:32.37M 2015-10-01T07:17:45.621Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5826 08:19:32.57M 2015-10-01T07:17:45.826Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5831 08:19:32.77M 2015-10-01T07:17:46.046Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5836 08:19:32.97M 2015-10-01T07:17:46.231Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.894 34.657 1504.5842 08:19:33.20M 2015-10-01T07:17:46.436Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5858 08:19:33.39M 2015-10-01T07:17:46.636Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.658 1504.5858 08:19:33.59M 2015-10-01T07:17:46.841Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5851 08:19:33.78M 2015-10-01T07:17:47.046Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5862 08:19:34.01M 2015-10-01T07:17:47.247Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5870 08:19:34.20M 2015-10-01T07:17:47.447Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5878 08:19:34.40M 2015-10-01T07:17:47.652Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5886 08:19:34.60M 2015-10-01T07:17:47.859Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.658 1504.5901 08:19:34.80M 2015-10-01T07:17:48.062Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5922 08:19:35.02M 2015-10-01T07:17:48.262Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.898 34.659 1504.5928 08:19:35.22M 2015-10-01T07:17:48.486Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.898 34.659 1504.5936 08:19:35.42M 2015-10-01T07:17:48.672Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.653 1504.5869 08:19:35.62M 2015-10-01T07:17:48.872Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5863 08:19:35.82M 2015-10-01T07:17:49.095Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.892 34.653 1504.5876 08:19:36.03M 2015-10-01T07:17:49.277Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.893 34.654 1504.5885 08:19:36.23M 2015-10-01T07:17:49.481Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.654 1504.5890 08:19:36.43M 2015-10-01T07:17:49.681Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5896 08:19:36.63M 2015-10-01T07:17:49.887Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.894 34.655 1504.5896 08:19:36.83M 2015-10-01T07:17:50.095Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5911 08:19:37.05M 2015-10-01T07:17:50.292Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.896 34.658 1504.5913 08:19:37.25M 2015-10-01T07:17:50.517Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.658 1504.5912 08:19:37.45M 2015-10-01T07:17:50.698Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5912 08:19:37.66M 2015-10-01T07:17:50.902Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5907 08:19:37.84M 2015-10-01T07:17:51.107Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5903 08:19:38.06M 2015-10-01T07:17:51.307Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.897 34.659 1504.5903 08:19:38.26M 2015-10-01T07:17:51.512Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5898 08:19:38.46M 2015-10-01T07:17:51.712Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5892 08:19:38.66M 2015-10-01T07:17:51.917Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5890 08:19:38.86M 2015-10-01T07:17:52.122Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5884 08:19:39.08M 2015-10-01T07:17:52.322Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5884 08:19:39.28M 2015-10-01T07:17:52.527Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.898 34.661 1504.5900 08:19:39.48M 2015-10-01T07:17:52.727Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.898 34.661 1504.5908 08:19:39.67M 2015-10-01T07:17:52.932Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.899 34.661 1504.5918 08:19:39.87M 2015-10-01T07:17:53.175Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.661 1504.5911 08:19:40.09M 2015-10-01T07:17:53.338Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.661 1504.5902 08:19:40.29M 2015-10-01T07:17:53.542Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5894 08:19:40.49M 2015-10-01T07:17:53.747Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5894 08:19:40.69M 2015-10-01T07:17:53.947Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5894 08:19:40.89M 2015-10-01T07:17:54.152Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5890 08:19:41.11M 2015-10-01T07:17:54.352Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5879 08:19:41.31M 2015-10-01T07:17:54.557Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5879 08:19:41.50M 2015-10-01T07:17:54.762Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5875 08:19:41.70M 2015-10-01T07:17:54.977Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5874 08:19:41.90M 2015-10-01T07:17:55.167Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5869 08:19:42.14M 2015-10-01T07:17:55.367Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5887 08:19:42.32M 2015-10-01T07:17:55.572Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5890 08:19:42.52M 2015-10-01T07:17:55.815Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5890 08:19:42.72M 2015-10-01T07:17:55.978Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5807 08:19:42.92M 2015-10-01T07:17:56.177Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5778 08:19:43.14M 2015-10-01T07:17:56.387Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.886 34.650 1504.5764 08:19:43.33M 2015-10-01T07:17:56.587Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.887 34.650 1504.5765 08:19:43.54M 2015-10-01T07:17:56.815Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.888 34.652 1504.5782 08:19:43.73M 2015-10-01T07:17:56.992Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5809 08:19:43.93M 2015-10-01T07:17:57.192Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.895 34.658 1504.5852 08:19:44.15M 2015-10-01T07:17:57.402Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5867 08:19:44.35M 2015-10-01T07:17:57.602Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5880 08:19:44.55M 2015-10-01T07:17:57.807Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5887 08:19:44.75M 2015-10-01T07:17:58.007Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.899 34.662 1504.5892 08:19:44.95M 2015-10-01T07:17:58.212Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5909 08:19:45.17M 2015-10-01T07:17:58.412Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5911 08:19:45.37M 2015-10-01T07:17:58.618Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5913 08:19:45.56M 2015-10-01T07:17:58.822Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.901 34.664 1504.5914 08:19:45.76M 2015-10-01T07:17:59.022Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.901 34.663 1504.5923 08:19:45.96M 2015-10-01T07:17:59.227Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.900 34.663 1504.5920 08:19:46.18M 2015-10-01T07:17:59.447Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.900 34.662 1504.5919 08:19:46.38M 2015-10-01T07:17:59.632Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5837 08:19:46.60M 2015-10-01T07:17:59.832Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5826 08:19:46.78M