2015-10-01T07:16:00.047Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5883 08:17:47.00M 2015-10-01T07:16:00.252Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.659 1504.5891 08:17:47.20M 2015-10-01T07:16:00.459Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5885 08:17:47.40M 2015-10-01T07:16:00.657Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5890 08:17:47.60M 2015-10-01T07:16:00.862Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5889 08:17:47.80M 2015-10-01T07:16:01.062Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5887 08:17:48.02M 2015-10-01T07:16:01.294Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5884 08:17:48.21M 2015-10-01T07:16:01.467Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5878 08:17:48.42M 2015-10-01T07:16:01.672Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5876 08:17:48.61M 2015-10-01T07:16:01.877Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5880 08:17:48.81M 2015-10-01T07:16:02.082Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:17:49.03M 2015-10-01T07:16:02.282Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5890 08:17:49.23M 2015-10-01T07:16:02.487Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5891 08:17:49.43M 2015-10-01T07:16:02.687Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5872 08:17:49.63M 2015-10-01T07:16:02.892Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5867 08:17:49.83M 2015-10-01T07:16:03.092Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5856 08:17:50.05M 2015-10-01T07:16:03.312Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5851 08:17:50.25M 2015-10-01T07:16:03.497Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5851 08:17:50.46M 2015-10-01T07:16:03.702Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5853 08:17:50.64M 2015-10-01T07:16:03.907Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.656 1504.5853 08:17:50.84M 2015-10-01T07:16:04.107Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5858 08:17:51.06M 2015-10-01T07:16:04.312Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5859 08:17:51.26M 2015-10-01T07:16:04.517Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.656 1504.5854 08:17:51.46M 2015-10-01T07:16:04.717Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5867 08:17:51.66M 2015-10-01T07:16:04.922Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5870 08:17:51.86M 2015-10-01T07:16:05.122Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5865 08:17:52.08M 2015-10-01T07:16:05.327Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5875 08:17:52.28M 2015-10-01T07:16:05.532Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5883 08:17:52.48M 2015-10-01T07:16:05.732Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5887 08:17:52.67M 2015-10-01T07:16:05.937Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5892 08:17:52.87M 2015-10-01T07:16:06.163Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5900 08:17:53.09M 2015-10-01T07:16:06.342Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5895 08:17:53.29M 2015-10-01T07:16:06.547Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5880 08:17:53.49M 2015-10-01T07:16:06.747Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5880 08:17:53.69M 2015-10-01T07:16:06.952Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.657 1504.5876 08:17:53.89M 2015-10-01T07:16:07.152Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.657 1504.5880 08:17:54.11M 2015-10-01T07:16:07.357Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5883 08:17:54.31M 2015-10-01T07:16:07.557Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5891 08:17:54.51M 2015-10-01T07:16:07.778Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5895 08:17:54.70M 2015-10-01T07:16:07.967Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5894 08:17:54.92M 2015-10-01T07:16:08.167Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5898 08:17:55.12M 2015-10-01T07:16:08.372Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5894 08:17:55.32M 2015-10-01T07:16:08.577Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5880 08:17:55.52M 2015-10-01T07:16:08.777Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5876 08:17:55.72M 2015-10-01T07:16:08.982Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.657 1504.5887 08:17:55.92M 2015-10-01T07:16:09.182Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5883 08:17:56.14M 2015-10-01T07:16:09.382Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5880 08:17:56.33M 2015-10-01T07:16:09.592Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5889 08:17:56.53M 2015-10-01T07:16:09.792Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.658 1504.5887 08:17:56.73M 2015-10-01T07:16:09.992Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5891 08:17:56.93M 2015-10-01T07:16:10.197Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5891 08:17:57.15M 2015-10-01T07:16:10.415Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5891 08:17:57.35M 2015-10-01T07:16:10.602Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5876 08:17:57.55M 2015-10-01T07:16:10.807Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5876 08:17:57.75M 2015-10-01T07:16:11.012Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5878 08:17:57.95M 2015-10-01T07:16:11.217Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.658 1504.5886 08:17:58.17M 2015-10-01T07:16:11.417Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.658 1504.5885 08:17:58.37M 2015-10-01T07:16:11.619Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.659 1504.5891 08:17:58.56M 2015-10-01T07:16:11.822Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5890 08:17:58.76M 2015-10-01T07:16:12.027Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5881 08:17:58.96M 2015-10-01T07:16:12.247Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5884 08:17:59.18M 2015-10-01T07:16:12.432Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5890 08:17:59.40M 2015-10-01T07:16:12.655Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5896 08:17:59.58M 2015-10-01T07:16:12.837Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5900 08:17:59.78M 2015-10-01T07:16:13.043Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5898 08:18:00.00M 2015-10-01T07:16:13.242Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5897 08:18:00.20M 2015-10-01T07:16:13.448Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5890 08:18:00.40M 2015-10-01T07:16:13.647Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5895 08:18:00.59M 2015-10-01T07:16:13.858Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5887 08:18:00.79M 2015-10-01T07:16:14.057Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5876 08:18:01.01M 2015-10-01T07:16:14.259Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5874 08:18:01.21M 2015-10-01T07:16:14.494Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5879 08:18:01.41M 2015-10-01T07:16:14.667Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5876 08:18:01.61M 2015-10-01T07:16:14.867Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5889 08:18:01.81M 2015-10-01T07:16:15.072Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5890 08:18:02.03M 2015-10-01T07:16:15.295Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5881 08:18:02.23M 2015-10-01T07:16:15.477Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5876 08:18:02.43M 2015-10-01T07:16:15.682Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5874 08:18:02.62M 2015-10-01T07:16:15.882Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5870 08:18:02.82M 2015-10-01T07:16:16.087Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5870 08:18:03.04M 2015-10-01T07:16:16.295Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5867 08:18:03.24M 2015-10-01T07:16:16.492Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5873 08:18:03.44M 2015-10-01T07:16:16.713Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5874 08:18:03.64M 2015-10-01T07:16:16.899Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5878 08:18:03.85M 2015-10-01T07:16:17.103Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5889 08:18:04.06M 2015-10-01T07:16:17.308Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5885 08:18:04.26M 2015-10-01T07:16:17.508Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.655 1504.5887 08:18:04.46M 2015-10-01T07:16:17.713Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.656 1504.5896 08:18:04.65M 2015-10-01T07:16:17.913Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.894 34.656 1504.5897 08:18:04.85M 2015-10-01T07:16:18.118Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.656 1504.5896 08:18:05.07M 2015-10-01T07:16:18.323Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.894 34.656 1504.5901 08:18:05.27M 2015-10-01T07:16:18.523Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.894 34.655 1504.5903 08:18:05.47M 2015-10-01T07:16:18.735Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.655 1504.5898 08:18:05.67M 2015-10-01T07:16:18.933Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.894 34.655 1504.5908 08:18:05.87M 2015-10-01T07:16:19.133Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.893 34.654 1504.5911 08:18:06.09M 2015-10-01T07:16:19.338Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.893 34.654 1504.5914 08:18:06.28M 2015-10-01T07:16:19.541Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.897 34.657 1504.5955 08:18:06.49M 2015-10-01T07:16:19.738Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.897 34.657 1504.5953 08:18:06.68M 2015-10-01T07:16:19.948Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.898 34.658 1504.5959 08:18:06.88M 2015-10-01T07:16:20.174Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.898 34.658 1504.5968 08:18:07.10M 2015-10-01T07:16:20.353Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.898 34.658 1504.5966 08:18:07.30M 2015-10-01T07:16:20.553Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.899 34.659 1504.5962 08:18:07.50M 2015-10-01T07:16:20.758Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5961 08:18:07.70M 2015-10-01T07:16:20.963Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.900 34.660 1504.5958 08:18:07.90M 2015-10-01T07:16:21.183Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.899 34.660 1504.5940 08:18:08.12M 2015-10-01T07:16:21.368Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.659 1504.5933 08:18:08.33M 2015-10-01T07:16:21.568Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5919 08:18:08.51M 2015-10-01T07:16:21.773Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5903 08:18:08.71M 2015-10-01T07:16:21.973Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5890 08:18:08.91M 2015-10-01T07:16:22.178Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5864 08:18:09.13M 2015-10-01T07:16:22.383Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.657 1504.5836 08:18:09.33M 2015-10-01T07:16:22.583Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.656 1504.5818 08:18:09.53M 2015-10-01T07:16:22.788Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.893 34.656 1504.5818 08:18:09.73M 2015-10-01T07:16:22.993Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.656 1504.5826 08:18:09.93M 2015-10-01T07:16:23.193Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.655 1504.5815 08:18:10.15M 2015-10-01T07:16:23.398Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5811 08:18:10.35M 2015-10-01T07:16:23.603Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5814 08:18:10.54M 2015-10-01T07:16:23.803Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5809 08:18:10.74M 2015-10-01T07:16:24.003Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5813 08:18:10.94M 2015-10-01T07:16:24.208Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5818 08:18:11.16M 2015-10-01T07:16:24.413Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5820 08:18:11.36M 2015-10-01T07:16:24.618Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5817 08:18:11.56M 2015-10-01T07:16:24.818Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5824 08:18:11.76M 2015-10-01T07:16:25.023Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.655 1504.5824 08:18:11.96M 2015-10-01T07:16:25.223Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5833 08:18:12.18M 2015-10-01T07:16:25.428Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.892 34.655 1504.5846 08:18:12.37M 2015-10-01T07:16:25.643Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5850 08:18:12.58M 2015-10-01T07:16:25.833Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5847 08:18:12.79M 2015-10-01T07:16:26.033Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5848 08:18:12.97M 2015-10-01T07:16:26.243Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5846 08:18:13.19M 2015-10-01T07:16:26.443Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5839 08:18:13.39M 2015-10-01T07:16:26.643Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5836 08:18:13.59M 2015-10-01T07:16:26.848Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.657 1504.5837 08:18:13.79M 2015-10-01T07:16:27.048Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.657 1504.5841 08:18:14.01M 2015-10-01T07:16:27.253Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5839 08:18:14.20M 2015-10-01T07:16:27.459Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5847 08:18:14.40M 2015-10-01T07:16:27.663Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5845 08:18:14.60M 2015-10-01T07:16:27.863Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5848 08:18:14.80M 2015-10-01T07:16:28.068Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5850 08:18:15.02M 2015-10-01T07:16:28.273Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:18:15.22M 2015-10-01T07:16:28.473Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.893 34.656 1504.5864 08:18:15.42M 2015-10-01T07:16:28.673Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.893 34.656 1504.5861 08:18:15.62M 2015-10-01T07:16:28.878Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5864 08:18:15.82M 2015-10-01T07:16:29.083Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.657 1504.5867 08:18:16.04M 2015-10-01T07:16:29.288Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.894 34.657 1504.5869 08:18:16.24M 2015-10-01T07:16:29.488Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.895 34.657 1504.5876 08:18:16.44M 2015-10-01T07:16:29.695Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5867 08:18:16.63M 2015-10-01T07:16:29.893Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5858 08:18:16.83M 2015-10-01T07:16:30.113Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5851 08:18:17.05M 2015-10-01T07:16:30.298Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5848 08:18:17.27M 2015-10-01T07:16:30.503Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5845 08:18:17.45M 2015-10-01T07:16:30.703Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5844 08:18:17.65M 2015-10-01T07:16:30.908Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5845 08:18:17.84M 2015-10-01T07:16:31.113Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.895 34.658 1504.5844 08:18:18.07M 2015-10-01T07:16:31.313Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.658 1504.5839 08:18:18.27M 2015-10-01T07:16:31.523Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5842 08:18:18.46M 2015-10-01T07:16:31.723Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.659 1504.5839 08:18:18.66M 2015-10-01T07:16:31.918Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5826 08:18:18.86M 2015-10-01T07:16:32.135Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5826 08:18:19.08M 2015-10-01T07:16:32.328Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5834 08:18:19.28M 2015-10-01T07:16:32.533Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.657 1504.5840 08:18:19.48M 2015-10-01T07:16:32.738Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5851 08:18:19.68M 2015-10-01T07:16:32.975Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5851 08:18:19.88M 2015-10-01T07:16:33.138Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5858 08:18:20.10M 2015-10-01T07:16:33.348Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5858 08:18:20.29M 2015-10-01T07:16:33.548Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5859 08:18:20.50M 2015-10-01T07:16:33.748Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5862 08:18:20.69M 2015-10-01T07:16:33.953Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5864 08:18:20.89M 2015-10-01T07:16:34.159Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:18:21.11M 2015-10-01T07:16:34.358Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5873 08:18:21.31M 2015-10-01T07:16:34.578Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.655 1504.5878 08:18:21.51M 2015-10-01T07:16:34.768Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5884 08:18:21.72M 2015-10-01T07:16:34.968Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.655 1504.5883 08:18:21.91M 2015-10-01T07:16:35.173Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.655 1504.5883 08:18:22.12M 2015-10-01T07:16:35.373Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5885 08:18:22.32M 2015-10-01T07:16:35.579Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5894 08:18:22.52M 2015-10-01T07:16:35.778Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5889 08:18:22.72M 2015-10-01T07:16:35.983Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.655 1504.5890 08:18:22.92M 2015-10-01T07:16:36.188Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5886 08:18:23.14M 2015-10-01T07:16:36.388Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5885 08:18:23.34M 2015-10-01T07:16:36.593Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5879 08:18:23.54M 2015-10-01T07:16:36.798Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5870 08:18:23.74M 2015-10-01T07:16:36.998Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5858 08:18:23.94M 2015-10-01T07:16:37.199Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5857 08:18:24.16M 2015-10-01T07:16:37.403Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5856 08:18:24.35M 2015-10-01T07:16:37.609Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5851 08:18:24.55M 2015-10-01T07:16:37.809Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5853 08:18:24.75M 2015-10-01T07:16:38.014Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5845 08:18:24.95M 2015-10-01T07:16:38.219Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5846 08:18:25.17M 2015-10-01T07:16:38.418Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.895 34.658 1504.5844 08:18:25.37M 2015-10-01T07:16:38.624Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5830 08:18:25.57M 2015-10-01T07:16:38.828Z|I-OCEAN7-304-XXXX| 28.74 14.323 41.894 34.658 1504.5830 08:18:25.77M 2015-10-01T07:16:39.044Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.894 34.658 1504.5824 08:18:25.97M 2015-10-01T07:16:39.234Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5829 08:18:26.20M 2015-10-01T07:16:39.434Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5830 08:18:26.38M 2015-10-01T07:16:39.638Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5833 08:18:26.58M 2015-10-01T07:16:39.838Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5834 08:18:26.78M 2015-10-01T07:16:40.054Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5836 08:18:27.00M 2015-10-01T07:16:40.249Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5836 08:18:27.20M 2015-10-01T07:16:40.449Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.658 1504.5840 08:18:27.40M 2015-10-01T07:16:40.654Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5846 08:18:27.60M 2015-10-01T07:16:40.859Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5851 08:18:27.80M 2015-10-01T07:16:41.059Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.659 1504.5851 08:18:28.02M 2015-10-01T07:16:41.264Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5861 08:18:28.21M 2015-10-01T07:16:41.464Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5868 08:18:28.41M 2015-10-01T07:16:41.669Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5868 08:18:28.61M 2015-10-01T07:16:41.869Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5867 08:18:28.81M 2015-10-01T07:16:42.094Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5868 08:18:29.03M 2015-10-01T07:16:42.274Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5876 08:18:29.23M 2015-10-01T07:16:42.494Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5881 08:18:29.43M 2015-10-01T07:16:42.684Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5895 08:18:29.63M 2015-10-01T07:16:42.889Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5890 08:18:29.83M 2015-10-01T07:16:43.095Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5890 08:18:30.05M 2015-10-01T07:16:43.294Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.659 1504.5892 08:18:30.24M 2015-10-01T07:16:43.514Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5901 08:18:30.44M 2015-10-01T07:16:43.699Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.896 34.658 1504.5909 08:18:30.66M 2015-10-01T07:16:43.899Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5905 08:18:30.84M 2015-10-01T07:16:44.104Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5905 08:18:31.06M 2015-10-01T07:16:44.309Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.658 1504.5902 08:18:31.26M 2015-10-01T07:16:44.509Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5901 08:18:31.46M 2015-10-01T07:16:44.714Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5907 08:18:31.66M 2015-10-01T07:16:44.914Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.658 1504.5913 08:18:31.86M 2015-10-01T07:16:45.119Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.658 1504.5914 08:18:32.07M 2015-10-01T07:16:45.324Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.658 1504.5912 08:18:32.27M 2015-10-01T07:16:45.524Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5913 08:18:32.47M 2015-10-01T07:16:45.729Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5912 08:18:32.67M 2015-10-01T07:16:45.934Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.897 34.659 1504.5920 08:18:32.87M 2015-10-01T07:16:46.134Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.659 1504.5919 08:18:33.09M 2015-10-01T07:16:46.334Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.659 1504.5920 08:18:33.29M 2015-10-01T07:16:46.541Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5916 08:18:33.49M 2015-10-01T07:16:46.744Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.897 34.659 1504.5912 08:18:33.69M 2015-10-01T07:16:46.949Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:18:33.89M 2015-10-01T07:16:47.149Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:18:34.10M 2015-10-01T07:16:47.354Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5902 08:18:34.30M 2015-10-01T07:16:47.554Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5891 08:18:34.50M 2015-10-01T07:16:47.759Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5883 08:18:34.70M 2015-10-01T07:16:47.980Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5883 08:18:34.90M 2015-10-01T07:16:48.164Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5880 08:18:35.14M 2015-10-01T07:16:48.369Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5886 08:18:35.32M 2015-10-01T07:16:48.574Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5887 08:18:35.52M 2015-10-01T07:16:48.774Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5889 08:18:35.72M 2015-10-01T07:16:48.979Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:18:35.92M 2015-10-01T07:16:49.179Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:18:36.14M 2015-10-01T07:16:49.384Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5867 08:18:36.33M 2015-10-01T07:16:49.589Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5859 08:18:36.53M 2015-10-01T07:16:49.789Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.656 1504.5854 08:18:36.73M 2015-10-01T07:16:49.989Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5853 08:18:36.93M 2015-10-01T07:16:50.194Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5852 08:18:37.15M 2015-10-01T07:16:50.399Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5852 08:18:37.35M 2015-10-01T07:16:50.599Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5852 08:18:37.55M 2015-10-01T07:16:50.804Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5856 08:18:37.74M 2015-10-01T07:16:51.009Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.656 1504.5857 08:18:37.94M 2015-10-01T07:16:51.209Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5859 08:18:38.16M 2015-10-01T07:16:51.414Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5852 08:18:38.36M 2015-10-01T07:16:51.615Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.655 1504.5845 08:18:38.56M 2015-10-01T07:16:51.819Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5837 08:18:38.76M 2015-10-01T07:16:52.024Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5837 08:18:38.96M 2015-10-01T07:16:52.229Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5831 08:18:39.18M 2015-10-01T07:16:52.449Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5830 08:18:39.38M 2015-10-01T07:16:52.655Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5845 08:18:39.59M 2015-10-01T07:16:52.834Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5851 08:18:39.78M 2015-10-01T07:16:53.039Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5848 08:18:39.97M 2015-10-01T07:16:53.244Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5846 08:18:40.19M 2015-10-01T07:16:53.444Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5851 08:18:40.39M 2015-10-01T07:16:53.649Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5851 08:18:40.59M 2015-10-01T07:16:53.849Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5853 08:18:40.79M 2015-10-01T07:16:54.054Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5868 08:18:41.01M 2015-10-01T07:16:54.254Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5878 08:18:41.21M 2015-10-01T07:16:54.459Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:18:41.41M 2015-10-01T07:16:54.659Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5879 08:18:41.61M 2015-10-01T07:16:54.864Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5880 08:18:41.80M 2015-10-01T07:16:55.069Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5885 08:18:42.02M 2015-10-01T07:16:55.269Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5887 08:18:42.22M 2015-10-01T07:16:55.474Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5884 08:18:42.42M 2015-10-01T07:16:55.679Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5878 08:18:42.62M 2015-10-01T07:16:55.879Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5876 08:18:42.82M 2015-10-01T07:16:56.084Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5876 08:18:43.04M 2015-10-01T07:16:56.284Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.656 1504.5867 08:18:43.24M 2015-10-01T07:16:56.489Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5856 08:18:43.44M 2015-10-01T07:16:56.694Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5856 08:18:43.64M 2015-10-01T07:16:56.914Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5845 08:18:43.84M 2015-10-01T07:16:57.099Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5831 08:18:44.07M 2015-10-01T07:16:57.299Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5825 08:18:44.25M 2015-10-01T07:16:57.504Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5824 08:18:44.45M 2015-10-01T07:16:57.734Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5829 08:18:44.65M 2015-10-01T07:16:57.915Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.656 1504.5837 08:18:44.85M 2015-10-01T07:16:58.115Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5840 08:18:45.07M 2015-10-01T07:16:58.314Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5847 08:18:45.27M 2015-10-01T07:16:58.519Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5856 08:18:45.47M 2015-10-01T07:16:58.719Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5861 08:18:45.67M 2015-10-01T07:16:58.924Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5870 08:18:45.86M 2015-10-01T07:16:59.129Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5879 08:18:46.08M 2015-10-01T07:16:59.329Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5886 08:18:46.28M 2015-10-01T07:16:59.534Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.657 1504.5898 08:18:46.48M 2015-10-01T07:16:59.775Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5906 08:18:46.68M 2015-10-01T07:16:59.939Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.658 1504.5919 08:18:46.88M