2015-10-01T07:14:00.057Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.901 34.663 1504.5942 08:15:47.01M 2015-10-01T07:14:00.262Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.900 34.662 1504.5930 08:15:47.21M 2015-10-01T07:14:00.467Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.899 34.662 1504.5920 08:15:47.41M 2015-10-01T07:14:00.695Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.898 34.661 1504.5911 08:15:47.61M 2015-10-01T07:14:00.872Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.897 34.660 1504.5898 08:15:47.80M 2015-10-01T07:14:01.077Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5891 08:15:48.02M 2015-10-01T07:14:01.277Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5880 08:15:48.22M 2015-10-01T07:14:01.482Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5870 08:15:48.42M 2015-10-01T07:14:01.682Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5868 08:15:48.62M 2015-10-01T07:14:01.887Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5870 08:15:48.82M 2015-10-01T07:14:02.092Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.896 34.659 1504.5873 08:15:49.04M 2015-10-01T07:14:02.287Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5876 08:15:49.24M 2015-10-01T07:14:02.492Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.660 1504.5880 08:15:49.43M 2015-10-01T07:14:02.712Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5881 08:15:49.63M 2015-10-01T07:14:02.902Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5881 08:15:49.85M 2015-10-01T07:14:03.102Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5880 08:15:50.05M 2015-10-01T07:14:03.302Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5880 08:15:50.25M 2015-10-01T07:14:03.507Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.896 34.659 1504.5884 08:15:50.45M 2015-10-01T07:14:03.712Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.658 1504.5886 08:15:50.65M 2015-10-01T07:14:03.917Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5875 08:15:50.85M 2015-10-01T07:14:04.122Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5869 08:15:51.07M 2015-10-01T07:14:04.322Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5873 08:15:51.27M 2015-10-01T07:14:04.527Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.657 1504.5879 08:15:51.47M 2015-10-01T07:14:04.727Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5874 08:15:51.66M 2015-10-01T07:14:04.932Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:15:51.86M 2015-10-01T07:14:05.138Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5873 08:15:52.08M 2015-10-01T07:14:05.338Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5864 08:15:52.28M 2015-10-01T07:14:05.542Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5857 08:15:52.48M 2015-10-01T07:14:05.742Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5841 08:15:52.68M 2015-10-01T07:14:05.947Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5845 08:15:52.88M 2015-10-01T07:14:06.147Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5847 08:15:53.10M 2015-10-01T07:14:06.352Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.655 1504.5850 08:15:53.30M 2015-10-01T07:14:06.557Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5859 08:15:53.50M 2015-10-01T07:14:06.762Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5850 08:15:53.69M 2015-10-01T07:14:06.962Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5848 08:15:53.89M 2015-10-01T07:14:07.182Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.893 34.655 1504.5853 08:15:54.11M 2015-10-01T07:14:07.367Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5868 08:15:54.33M 2015-10-01T07:14:07.572Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5874 08:15:54.51M 2015-10-01T07:14:07.778Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5868 08:15:54.71M 2015-10-01T07:14:07.977Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.656 1504.5858 08:15:54.91M 2015-10-01T07:14:08.182Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5850 08:15:55.13M 2015-10-01T07:14:08.382Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.656 1504.5853 08:15:55.33M 2015-10-01T07:14:08.587Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5848 08:15:55.52M 2015-10-01T07:14:08.787Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5852 08:15:55.73M 2015-10-01T07:14:08.992Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5848 08:15:55.92M 2015-10-01T07:14:09.197Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5837 08:15:56.14M 2015-10-01T07:14:09.397Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5836 08:15:56.34M 2015-10-01T07:14:09.602Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5830 08:15:56.54M 2015-10-01T07:14:09.802Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5822 08:15:56.74M 2015-10-01T07:14:10.007Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5812 08:15:56.94M 2015-10-01T07:14:10.212Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.898 34.661 1504.5878 08:15:57.16M 2015-10-01T07:14:10.415Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.898 34.661 1504.5873 08:15:57.36M 2015-10-01T07:14:10.617Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.661 1504.5862 08:15:57.56M 2015-10-01T07:14:10.817Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.896 34.660 1504.5864 08:15:57.76M 2015-10-01T07:14:11.018Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.895 34.659 1504.5861 08:15:57.95M 2015-10-01T07:14:11.222Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.895 34.658 1504.5852 08:15:58.17M 2015-10-01T07:14:11.427Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.894 34.657 1504.5842 08:15:58.37M 2015-10-01T07:14:11.647Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.656 1504.5835 08:15:58.57M 2015-10-01T07:14:11.832Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5820 08:15:58.78M 2015-10-01T07:14:12.037Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5818 08:15:58.97M 2015-10-01T07:14:12.242Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5808 08:15:59.19M 2015-10-01T07:14:12.442Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5814 08:15:59.39M 2015-10-01T07:14:12.642Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5817 08:15:59.58M 2015-10-01T07:14:12.852Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5829 08:15:59.78M 2015-10-01T07:14:13.052Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.893 34.656 1504.5837 08:16:00.00M 2015-10-01T07:14:13.252Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5835 08:16:00.20M 2015-10-01T07:14:13.457Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5839 08:16:00.40M 2015-10-01T07:14:13.662Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.656 1504.5837 08:16:00.60M 2015-10-01T07:14:13.867Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5844 08:16:00.80M 2015-10-01T07:14:14.095Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5837 08:16:01.02M 2015-10-01T07:14:14.267Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5834 08:16:01.21M 2015-10-01T07:14:14.472Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5840 08:16:01.41M 2015-10-01T07:14:14.677Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5846 08:16:01.61M 2015-10-01T07:14:14.877Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5851 08:16:01.81M 2015-10-01T07:14:15.082Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5864 08:16:02.03M 2015-10-01T07:14:15.287Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5875 08:16:02.23M 2015-10-01T07:14:15.487Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:16:02.43M 2015-10-01T07:14:15.692Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5878 08:16:02.63M 2015-10-01T07:14:15.897Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5880 08:16:02.83M 2015-10-01T07:14:16.112Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5875 08:16:03.05M 2015-10-01T07:14:16.302Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5878 08:16:03.26M 2015-10-01T07:14:16.502Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5869 08:16:03.45M 2015-10-01T07:14:16.707Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5872 08:16:03.64M 2015-10-01T07:14:16.907Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5868 08:16:03.84M 2015-10-01T07:14:17.112Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5870 08:16:04.06M 2015-10-01T07:14:17.318Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5870 08:16:04.26M 2015-10-01T07:14:17.518Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5870 08:16:04.46M 2015-10-01T07:14:17.722Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.893 34.655 1504.5874 08:16:04.66M 2015-10-01T07:14:17.922Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5863 08:16:04.86M 2015-10-01T07:14:18.127Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5859 08:16:05.08M 2015-10-01T07:14:18.332Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5858 08:16:05.28M 2015-10-01T07:14:18.532Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5853 08:16:05.48M 2015-10-01T07:14:18.738Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:16:05.67M 2015-10-01T07:14:18.942Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5862 08:16:05.87M 2015-10-01T07:14:19.142Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5861 08:16:06.09M 2015-10-01T07:14:19.342Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.893 34.655 1504.5867 08:16:06.29M 2015-10-01T07:14:19.548Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5869 08:16:06.49M 2015-10-01T07:14:19.752Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5864 08:16:06.69M 2015-10-01T07:14:19.957Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5867 08:16:06.89M 2015-10-01T07:14:20.157Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5870 08:16:07.11M 2015-10-01T07:14:20.363Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5883 08:16:07.31M 2015-10-01T07:14:20.583Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5881 08:16:07.51M 2015-10-01T07:14:20.767Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5883 08:16:07.72M 2015-10-01T07:14:20.967Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5876 08:16:07.91M 2015-10-01T07:14:21.173Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5880 08:16:08.12M 2015-10-01T07:14:21.378Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5880 08:16:08.32M 2015-10-01T07:14:21.578Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.893 34.655 1504.5872 08:16:08.52M 2015-10-01T07:14:21.783Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.893 34.655 1504.5874 08:16:08.72M 2015-10-01T07:14:21.988Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.655 1504.5886 08:16:08.92M 2015-10-01T07:14:22.188Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.655 1504.5891 08:16:09.14M 2015-10-01T07:14:22.393Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.655 1504.5890 08:16:09.34M 2015-10-01T07:14:22.593Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.894 34.655 1504.5884 08:16:09.54M 2015-10-01T07:14:22.798Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.894 34.655 1504.5880 08:16:09.73M 2015-10-01T07:14:23.003Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.894 34.655 1504.5884 08:16:09.93M 2015-10-01T07:14:23.203Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.655 1504.5879 08:16:10.15M 2015-10-01T07:14:23.408Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5875 08:16:10.35M 2015-10-01T07:14:23.608Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5879 08:16:10.55M 2015-10-01T07:14:23.813Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.655 1504.5880 08:16:10.75M 2015-10-01T07:14:24.013Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.655 1504.5881 08:16:10.95M 2015-10-01T07:14:24.219Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5873 08:16:11.16M 2015-10-01T07:14:24.418Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5864 08:16:11.36M 2015-10-01T07:14:24.623Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5864 08:16:11.56M 2015-10-01T07:14:24.828Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5862 08:16:11.76M 2015-10-01T07:14:25.048Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.654 1504.5862 08:16:11.96M 2015-10-01T07:14:25.233Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5852 08:16:12.20M 2015-10-01T07:14:25.438Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.654 1504.5842 08:16:12.38M 2015-10-01T07:14:25.643Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.654 1504.5848 08:16:12.58M 2015-10-01T07:14:25.843Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5844 08:16:12.78M 2015-10-01T07:14:26.048Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5837 08:16:13.00M 2015-10-01T07:14:26.248Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5839 08:16:13.20M 2015-10-01T07:14:26.453Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5839 08:16:13.39M 2015-10-01T07:14:26.653Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5835 08:16:13.59M 2015-10-01T07:14:26.858Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5830 08:16:13.79M 2015-10-01T07:14:27.063Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5834 08:16:14.01M 2015-10-01T07:14:27.263Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5837 08:16:14.21M 2015-10-01T07:14:27.468Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5844 08:16:14.41M 2015-10-01T07:14:27.668Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5852 08:16:14.61M 2015-10-01T07:14:27.873Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.655 1504.5851 08:16:14.81M 2015-10-01T07:14:28.078Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5850 08:16:15.03M 2015-10-01T07:14:28.278Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.893 34.656 1504.5859 08:16:15.23M 2015-10-01T07:14:28.483Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.656 1504.5867 08:16:15.42M 2015-10-01T07:14:28.683Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5859 08:16:15.62M 2015-10-01T07:14:28.888Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.655 1504.5852 08:16:15.82M 2015-10-01T07:14:29.093Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5848 08:16:16.04M 2015-10-01T07:14:29.293Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5847 08:16:16.24M 2015-10-01T07:14:29.513Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5836 08:16:16.44M 2015-10-01T07:14:29.698Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5845 08:16:16.65M 2015-10-01T07:14:29.903Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5851 08:16:16.84M 2015-10-01T07:14:30.108Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5846 08:16:17.06M 2015-10-01T07:14:30.308Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5857 08:16:17.26M 2015-10-01T07:14:30.513Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5863 08:16:17.45M 2015-10-01T07:14:30.718Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5864 08:16:17.65M 2015-10-01T07:14:30.923Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5872 08:16:17.85M 2015-10-01T07:14:31.123Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5874 08:16:18.07M 2015-10-01T07:14:31.323Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5870 08:16:18.27M 2015-10-01T07:14:31.528Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5869 08:16:18.47M 2015-10-01T07:14:31.728Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5873 08:16:18.67M 2015-10-01T07:14:31.933Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5875 08:16:18.87M 2015-10-01T07:14:32.139Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.656 1504.5865 08:16:19.09M 2015-10-01T07:14:32.338Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.656 1504.5863 08:16:19.28M 2015-10-01T07:14:32.538Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.656 1504.5863 08:16:19.48M 2015-10-01T07:14:32.743Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5865 08:16:19.68M 2015-10-01T07:14:32.948Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5863 08:16:19.88M 2015-10-01T07:14:33.153Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5869 08:16:20.10M 2015-10-01T07:14:33.353Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5863 08:16:20.30M 2015-10-01T07:14:33.558Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5861 08:16:20.50M 2015-10-01T07:14:33.758Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5858 08:16:20.70M 2015-10-01T07:14:33.983Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5859 08:16:20.90M 2015-10-01T07:14:34.168Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5854 08:16:21.13M 2015-10-01T07:14:34.368Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5857 08:16:21.32M 2015-10-01T07:14:34.573Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.655 1504.5856 08:16:21.51M 2015-10-01T07:14:34.773Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5850 08:16:21.71M 2015-10-01T07:14:34.978Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5847 08:16:21.91M 2015-10-01T07:14:35.183Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.654 1504.5844 08:16:22.13M 2015-10-01T07:14:35.383Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5845 08:16:22.33M 2015-10-01T07:14:35.588Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5845 08:16:22.53M 2015-10-01T07:14:35.793Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5848 08:16:22.73M 2015-10-01T07:14:35.993Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5851 08:16:22.93M 2015-10-01T07:14:36.198Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5846 08:16:23.15M 2015-10-01T07:14:36.398Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5846 08:16:23.35M 2015-10-01T07:14:36.615Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5850 08:16:23.54M 2015-10-01T07:14:36.808Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.654 1504.5861 08:16:23.74M 2015-10-01T07:14:37.008Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5862 08:16:23.94M 2015-10-01T07:14:37.213Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5864 08:16:24.16M 2015-10-01T07:14:37.413Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.654 1504.5862 08:16:24.36M 2015-10-01T07:14:37.618Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5868 08:16:24.56M 2015-10-01T07:14:37.818Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.655 1504.5873 08:16:24.76M 2015-10-01T07:14:38.054Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5870 08:16:24.95M 2015-10-01T07:14:38.228Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5876 08:16:25.18M 2015-10-01T07:14:38.449Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.655 1504.5889 08:16:25.37M 2015-10-01T07:14:38.633Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.656 1504.5895 08:16:25.59M 2015-10-01T07:14:38.838Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.895 34.656 1504.5900 08:16:25.77M 2015-10-01T07:14:39.038Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5903 08:16:25.97M 2015-10-01T07:14:39.243Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5901 08:16:26.19M 2015-10-01T07:14:39.443Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.895 34.656 1504.5903 08:16:26.39M 2015-10-01T07:14:39.648Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.896 34.657 1504.5907 08:16:26.59M 2015-10-01T07:14:39.853Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.657 1504.5905 08:16:26.79M 2015-10-01T07:14:40.053Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.657 1504.5897 08:16:27.01M 2015-10-01T07:14:40.258Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5896 08:16:27.20M 2015-10-01T07:14:40.458Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5902 08:16:27.41M 2015-10-01T07:14:40.663Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5901 08:16:27.60M 2015-10-01T07:14:40.868Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5902 08:16:27.80M 2015-10-01T07:14:41.073Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5903 08:16:28.02M 2015-10-01T07:14:41.273Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.896 34.657 1504.5901 08:16:28.22M 2015-10-01T07:14:41.478Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5889 08:16:28.42M 2015-10-01T07:14:41.679Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:16:28.62M 2015-10-01T07:14:41.883Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5868 08:16:28.82M 2015-10-01T07:14:42.088Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:16:29.04M 2015-10-01T07:14:42.295Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:16:29.24M 2015-10-01T07:14:42.494Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.656 1504.5867 08:16:29.43M 2015-10-01T07:14:42.693Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.893 34.656 1504.5863 08:16:29.63M 2015-10-01T07:14:42.914Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:16:29.83M 2015-10-01T07:14:43.104Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5858 08:16:30.07M 2015-10-01T07:14:43.304Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5848 08:16:30.25M 2015-10-01T07:14:43.535Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5846 08:16:30.45M 2015-10-01T07:14:43.708Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5846 08:16:30.65M 2015-10-01T07:14:43.913Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5851 08:16:30.85M 2015-10-01T07:14:44.113Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5852 08:16:31.07M 2015-10-01T07:14:44.318Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5851 08:16:31.26M 2015-10-01T07:14:44.518Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5841 08:16:31.46M 2015-10-01T07:14:44.723Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5839 08:16:31.66M 2015-10-01T07:14:44.929Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.654 1504.5842 08:16:31.86M 2015-10-01T07:14:45.129Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5836 08:16:32.08M 2015-10-01T07:14:45.334Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5837 08:16:32.28M 2015-10-01T07:14:45.539Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5834 08:16:32.48M 2015-10-01T07:14:45.739Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.654 1504.5845 08:16:32.68M 2015-10-01T07:14:45.944Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5853 08:16:32.88M 2015-10-01T07:14:46.149Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.893 34.656 1504.5864 08:16:33.10M 2015-10-01T07:14:46.349Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5864 08:16:33.30M 2015-10-01T07:14:46.574Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5859 08:16:33.49M 2015-10-01T07:14:46.754Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.895 34.658 1504.5850 08:16:33.69M 2015-10-01T07:14:46.959Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5845 08:16:33.89M 2015-10-01T07:14:47.164Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.660 1504.5852 08:16:34.11M 2015-10-01T07:14:47.384Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5856 08:16:34.31M 2015-10-01T07:14:47.569Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.660 1504.5864 08:16:34.53M 2015-10-01T07:14:47.769Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5875 08:16:34.71M 2015-10-01T07:14:47.974Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.897 34.660 1504.5884 08:16:34.90M 2015-10-01T07:14:48.179Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5886 08:16:35.13M 2015-10-01T07:14:48.379Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.661 1504.5892 08:16:35.32M 2015-10-01T07:14:48.584Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.661 1504.5894 08:16:35.52M 2015-10-01T07:14:48.784Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5885 08:16:35.72M 2015-10-01T07:14:48.989Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.660 1504.5880 08:16:35.92M 2015-10-01T07:14:49.194Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5887 08:16:36.14M 2015-10-01T07:14:49.394Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5895 08:16:36.34M 2015-10-01T07:14:49.599Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5901 08:16:36.54M 2015-10-01T07:14:49.799Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:16:36.74M 2015-10-01T07:14:50.004Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.658 1504.5900 08:16:36.93M 2015-10-01T07:14:50.204Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5892 08:16:37.15M 2015-10-01T07:14:50.409Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5889 08:16:37.35M 2015-10-01T07:14:50.614Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5886 08:16:37.55M 2015-10-01T07:14:50.814Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.659 1504.5885 08:16:37.75M 2015-10-01T07:14:51.019Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5880 08:16:37.95M 2015-10-01T07:14:51.224Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5878 08:16:38.17M 2015-10-01T07:14:51.424Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5874 08:16:38.37M 2015-10-01T07:14:51.629Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5863 08:16:38.57M 2015-10-01T07:14:51.849Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5870 08:16:38.77M 2015-10-01T07:14:52.034Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.896 34.659 1504.5883 08:16:39.00M 2015-10-01T07:14:52.234Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.897 34.660 1504.5887 08:16:39.18M 2015-10-01T07:14:52.444Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.897 34.660 1504.5902 08:16:39.38M 2015-10-01T07:14:52.655Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5852 08:16:39.59M 2015-10-01T07:14:52.844Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:16:39.78M 2015-10-01T07:14:53.049Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:16:40.00M 2015-10-01T07:14:53.249Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.894 34.656 1504.5868 08:16:40.20M 2015-10-01T07:14:53.454Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.894 34.656 1504.5873 08:16:40.40M 2015-10-01T07:14:53.659Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.893 34.656 1504.5870 08:16:40.60M 2015-10-01T07:14:53.859Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.893 34.655 1504.5867 08:16:40.80M 2015-10-01T07:14:54.064Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.893 34.655 1504.5862 08:16:41.02M 2015-10-01T07:14:54.264Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.893 34.655 1504.5865 08:16:41.22M 2015-10-01T07:14:54.469Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.893 34.656 1504.5869 08:16:41.41M 2015-10-01T07:14:54.674Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.894 34.657 1504.5873 08:16:41.61M 2015-10-01T07:14:54.874Z|I-OCEAN7-304-XXXX| 28.77 14.325 41.894 34.657 1504.5870 08:16:41.81M 2015-10-01T07:14:55.079Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5869 08:16:42.03M 2015-10-01T07:14:55.284Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5873 08:16:42.23M 2015-10-01T07:14:55.484Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5876 08:16:42.43M 2015-10-01T07:14:55.684Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:16:42.63M 2015-10-01T07:14:55.894Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:16:42.82M 2015-10-01T07:14:56.094Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.660 1504.5869 08:16:43.05M 2015-10-01T07:14:56.309Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.896 34.659 1504.5868 08:16:43.24M 2015-10-01T07:14:56.500Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5863 08:16:43.46M 2015-10-01T07:14:56.734Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5868 08:16:43.64M 2015-10-01T07:14:56.899Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5867 08:16:43.84M 2015-10-01T07:14:57.109Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5865 08:16:44.06M 2015-10-01T07:14:57.314Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5864 08:16:44.26M 2015-10-01T07:14:57.514Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5868 08:16:44.46M 2015-10-01T07:14:57.719Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5878 08:16:44.66M 2015-10-01T07:14:57.924Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5894 08:16:44.86M 2015-10-01T07:14:58.124Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5890 08:16:45.08M 2015-10-01T07:14:58.329Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5897 08:16:45.27M 2015-10-01T07:14:58.535Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5895 08:16:45.47M 2015-10-01T07:14:58.734Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.656 1504.5894 08:16:45.67M 2015-10-01T07:14:58.939Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5881 08:16:45.87M 2015-10-01T07:14:59.139Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5883 08:16:46.09M 2015-10-01T07:14:59.339Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:16:46.29M 2015-10-01T07:14:59.568Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:16:46.49M 2015-10-01T07:14:59.749Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5874 08:16:46.69M 2015-10-01T07:14:59.949Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.657 1504.5864 08:16:46.89M