2015-10-01T07:13:00.179Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5820 08:14:47.11M 2015-10-01T07:13:00.369Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5824 08:14:47.32M 2015-10-01T07:13:00.569Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5831 08:14:47.51M 2015-10-01T07:13:00.774Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5828 08:14:47.71M 2015-10-01T07:13:00.979Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5791 08:14:47.91M 2015-10-01T07:13:01.179Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.892 34.657 1504.5784 08:14:48.13M 2015-10-01T07:13:01.384Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.892 34.658 1504.5770 08:14:48.32M 2015-10-01T07:13:01.584Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.892 34.658 1504.5776 08:14:48.52M 2015-10-01T07:13:01.789Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.892 34.657 1504.5782 08:14:48.72M 2015-10-01T07:13:01.994Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.891 34.656 1504.5784 08:14:48.92M 2015-10-01T07:13:02.194Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.891 34.655 1504.5793 08:14:49.14M 2015-10-01T07:13:02.394Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.891 34.655 1504.5800 08:14:49.34M 2015-10-01T07:13:02.599Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.890 34.654 1504.5807 08:14:49.54M 2015-10-01T07:13:02.804Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.654 1504.5818 08:14:49.74M 2015-10-01T07:13:03.009Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.890 34.653 1504.5823 08:14:49.94M 2015-10-01T07:13:03.209Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.890 34.653 1504.5829 08:14:50.16M 2015-10-01T07:13:03.414Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.889 34.652 1504.5826 08:14:50.35M 2015-10-01T07:13:03.614Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5830 08:14:50.55M 2015-10-01T07:13:03.819Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5828 08:14:50.75M 2015-10-01T07:13:04.024Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5834 08:14:50.95M 2015-10-01T07:13:04.224Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5840 08:14:51.17M 2015-10-01T07:13:04.429Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5842 08:14:51.37M 2015-10-01T07:13:04.649Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5841 08:14:51.57M 2015-10-01T07:13:04.834Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5840 08:14:51.78M 2015-10-01T07:13:05.039Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5831 08:14:51.97M 2015-10-01T07:13:05.244Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5830 08:14:52.18M 2015-10-01T07:13:05.444Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5831 08:14:52.39M 2015-10-01T07:13:05.649Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5831 08:14:52.58M 2015-10-01T07:13:05.849Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5833 08:14:52.78M 2015-10-01T07:13:06.054Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5833 08:14:53.00M 2015-10-01T07:13:06.254Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5833 08:14:53.20M 2015-10-01T07:13:06.459Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5836 08:14:53.40M 2015-10-01T07:13:06.659Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5835 08:14:53.60M 2015-10-01T07:13:06.864Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5834 08:14:53.80M 2015-10-01T07:13:07.069Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5837 08:14:54.02M 2015-10-01T07:13:07.274Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.890 34.653 1504.5831 08:14:54.21M 2015-10-01T07:13:07.494Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5822 08:14:54.41M 2015-10-01T07:13:07.679Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5818 08:14:54.61M 2015-10-01T07:13:07.879Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.653 1504.5822 08:14:54.81M 2015-10-01T07:13:08.085Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5824 08:14:55.03M 2015-10-01T07:13:08.285Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5819 08:14:55.23M 2015-10-01T07:13:08.489Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.653 1504.5824 08:14:55.43M 2015-10-01T07:13:08.695Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.652 1504.5825 08:14:55.63M 2015-10-01T07:13:08.894Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5830 08:14:55.83M 2015-10-01T07:13:09.114Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5834 08:14:56.05M 2015-10-01T07:13:09.304Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.890 34.653 1504.5829 08:14:56.26M 2015-10-01T07:13:09.504Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.653 1504.5822 08:14:56.44M 2015-10-01T07:13:09.710Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5813 08:14:56.64M 2015-10-01T07:13:09.909Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5807 08:14:56.84M 2015-10-01T07:13:10.109Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5798 08:14:57.06M 2015-10-01T07:13:10.319Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5802 08:14:57.26M 2015-10-01T07:13:10.519Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5812 08:14:57.46M 2015-10-01T07:13:10.724Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5817 08:14:57.66M 2015-10-01T07:13:10.924Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5813 08:14:57.86M 2015-10-01T07:13:11.129Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5813 08:14:58.07M 2015-10-01T07:13:11.335Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5817 08:14:58.28M 2015-10-01T07:13:11.534Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.652 1504.5809 08:14:58.48M 2015-10-01T07:13:11.740Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5809 08:14:58.67M 2015-10-01T07:13:11.940Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5812 08:14:58.87M 2015-10-01T07:13:12.145Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5812 08:14:59.09M 2015-10-01T07:13:12.345Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5813 08:14:59.29M 2015-10-01T07:13:12.550Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5808 08:14:59.49M 2015-10-01T07:13:12.755Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5808 08:14:59.69M 2015-10-01T07:13:12.955Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.888 34.651 1504.5803 08:14:59.89M 2015-10-01T07:13:13.160Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.889 34.652 1504.5807 08:15:00.10M 2015-10-01T07:13:13.374Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.889 34.651 1504.5808 08:15:00.30M 2015-10-01T07:13:13.580Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.651 1504.5808 08:15:00.50M 2015-10-01T07:13:13.765Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.889 34.651 1504.5813 08:15:00.72M 2015-10-01T07:13:13.975Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5823 08:15:00.90M 2015-10-01T07:13:14.175Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5813 08:15:01.12M 2015-10-01T07:13:14.375Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5803 08:15:01.32M 2015-10-01T07:13:14.580Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.652 1504.5803 08:15:01.52M 2015-10-01T07:13:14.785Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.651 1504.5807 08:15:01.72M 2015-10-01T07:13:14.985Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.888 34.651 1504.5795 08:15:01.92M 2015-10-01T07:13:15.190Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5787 08:15:02.14M 2015-10-01T07:13:15.395Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.652 1504.5795 08:15:02.33M 2015-10-01T07:13:15.595Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5813 08:15:02.53M 2015-10-01T07:13:15.800Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.652 1504.5822 08:15:02.73M 2015-10-01T07:13:16.000Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5828 08:15:02.93M 2015-10-01T07:13:16.205Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5824 08:15:03.15M 2015-10-01T07:13:16.405Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.652 1504.5818 08:15:03.35M 2015-10-01T07:13:16.610Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5811 08:15:03.55M 2015-10-01T07:13:16.810Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.651 1504.5811 08:15:03.75M 2015-10-01T07:13:17.015Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5813 08:15:03.94M 2015-10-01T07:13:17.220Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5826 08:15:04.16M 2015-10-01T07:13:17.425Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5842 08:15:04.36M 2015-10-01T07:13:17.625Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5844 08:15:04.56M 2015-10-01T07:13:17.825Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:15:04.76M 2015-10-01T07:13:18.050Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5867 08:15:04.96M 2015-10-01T07:13:18.235Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5869 08:15:05.20M 2015-10-01T07:13:18.435Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5867 08:15:05.38M 2015-10-01T07:13:18.640Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5873 08:15:05.58M 2015-10-01T07:13:18.845Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:15:05.78M 2015-10-01T07:13:19.045Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5865 08:15:05.97M 2015-10-01T07:13:19.250Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5870 08:15:06.19M 2015-10-01T07:13:19.455Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.889 34.650 1504.5869 08:15:06.39M 2015-10-01T07:13:19.655Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5881 08:15:06.59M 2015-10-01T07:13:19.860Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.650 1504.5894 08:15:06.79M 2015-10-01T07:13:20.065Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.650 1504.5892 08:15:07.01M 2015-10-01T07:13:20.265Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5876 08:15:07.21M 2015-10-01T07:13:20.465Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5869 08:15:07.41M 2015-10-01T07:13:20.670Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5856 08:15:07.61M 2015-10-01T07:13:20.875Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5840 08:15:07.81M 2015-10-01T07:13:21.080Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5841 08:15:08.03M 2015-10-01T07:13:21.280Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5829 08:15:08.23M 2015-10-01T07:13:21.485Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5826 08:15:08.42M 2015-10-01T07:13:21.685Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5820 08:15:08.62M 2015-10-01T07:13:21.890Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5820 08:15:08.82M 2015-10-01T07:13:22.095Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5818 08:15:09.04M 2015-10-01T07:13:22.298Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5815 08:15:09.24M 2015-10-01T07:13:22.515Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5813 08:15:09.44M 2015-10-01T07:13:22.700Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5807 08:15:09.65M 2015-10-01T07:13:22.905Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.889 34.652 1504.5815 08:15:09.84M 2015-10-01T07:13:23.110Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5811 08:15:10.06M 2015-10-01T07:13:23.310Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5817 08:15:10.25M 2015-10-01T07:13:23.510Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5818 08:15:10.45M 2015-10-01T07:13:23.715Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5812 08:15:10.65M 2015-10-01T07:13:23.915Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5820 08:15:10.85M 2015-10-01T07:13:24.120Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5820 08:15:11.07M 2015-10-01T07:13:24.325Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5824 08:15:11.27M 2015-10-01T07:13:24.525Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.655 1504.5818 08:15:11.47M 2015-10-01T07:13:24.730Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.655 1504.5815 08:15:11.67M 2015-10-01T07:13:24.935Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.655 1504.5813 08:15:11.86M 2015-10-01T07:13:25.140Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5806 08:15:12.09M 2015-10-01T07:13:25.340Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5818 08:15:12.28M 2015-10-01T07:13:25.545Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5822 08:15:12.48M 2015-10-01T07:13:25.745Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5822 08:15:12.68M 2015-10-01T07:13:25.950Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5815 08:15:12.88M 2015-10-01T07:13:26.155Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5811 08:15:13.10M 2015-10-01T07:13:26.355Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5802 08:15:13.30M 2015-10-01T07:13:26.560Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.893 34.657 1504.5797 08:15:13.50M 2015-10-01T07:13:26.765Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.657 1504.5803 08:15:13.70M 2015-10-01T07:13:26.980Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.893 34.657 1504.5806 08:15:13.90M 2015-10-01T07:13:27.170Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5811 08:15:14.13M 2015-10-01T07:13:27.370Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.893 34.657 1504.5828 08:15:14.31M 2015-10-01T07:13:27.578Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.893 34.656 1504.5850 08:15:14.51M 2015-10-01T07:13:27.780Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.893 34.656 1504.5854 08:15:14.71M 2015-10-01T07:13:28.015Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.893 34.656 1504.5869 08:15:14.91M 2015-10-01T07:13:28.180Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5870 08:15:15.13M 2015-10-01T07:13:28.385Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5872 08:15:15.33M 2015-10-01T07:13:28.590Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5874 08:15:15.53M 2015-10-01T07:13:28.790Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5879 08:15:15.73M 2015-10-01T07:13:28.995Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.894 34.653 1504.5945 08:15:15.93M 2015-10-01T07:13:29.200Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.894 34.654 1504.5956 08:15:16.14M 2015-10-01T07:13:29.400Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.894 34.654 1504.5950 08:15:16.34M 2015-10-01T07:13:29.605Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.894 34.654 1504.5946 08:15:16.54M 2015-10-01T07:13:29.805Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.654 1504.5941 08:15:16.74M 2015-10-01T07:13:30.010Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.894 34.654 1504.5944 08:15:16.94M 2015-10-01T07:13:30.210Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.894 34.654 1504.5940 08:15:17.16M 2015-10-01T07:13:30.415Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.894 34.654 1504.5939 08:15:17.36M 2015-10-01T07:13:30.620Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.654 1504.5930 08:15:17.56M 2015-10-01T07:13:30.820Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.894 34.655 1504.5927 08:15:17.76M 2015-10-01T07:13:31.025Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.655 1504.5913 08:15:17.95M 2015-10-01T07:13:31.230Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.655 1504.5912 08:15:18.18M 2015-10-01T07:13:31.451Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.655 1504.5908 08:15:18.37M 2015-10-01T07:13:31.654Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.655 1504.5909 08:15:18.59M 2015-10-01T07:13:31.835Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.655 1504.5909 08:15:18.77M 2015-10-01T07:13:32.040Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5913 08:15:18.97M 2015-10-01T07:13:32.246Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5916 08:15:19.19M 2015-10-01T07:13:32.446Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5907 08:15:19.39M 2015-10-01T07:13:32.645Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5908 08:15:19.59M 2015-10-01T07:13:32.859Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5919 08:15:19.78M 2015-10-01T07:13:33.057Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.895 34.656 1504.5928 08:15:20.01M 2015-10-01T07:13:33.295Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.896 34.656 1504.5933 08:15:20.20M 2015-10-01T07:13:33.461Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.895 34.655 1504.5931 08:15:20.40M 2015-10-01T07:13:33.665Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.895 34.655 1504.5934 08:15:20.60M 2015-10-01T07:13:33.866Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.895 34.656 1504.5927 08:15:20.80M 2015-10-01T07:13:34.071Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.895 34.656 1504.5929 08:15:21.02M 2015-10-01T07:13:34.275Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.895 34.656 1504.5936 08:15:21.22M 2015-10-01T07:13:34.475Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.895 34.655 1504.5931 08:15:21.42M 2015-10-01T07:13:34.680Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.895 34.656 1504.5908 08:15:21.62M 2015-10-01T07:13:34.881Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.895 34.656 1504.5905 08:15:21.81M 2015-10-01T07:13:35.086Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.895 34.656 1504.5892 08:15:22.03M 2015-10-01T07:13:35.291Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5885 08:15:22.23M 2015-10-01T07:13:35.491Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.894 34.655 1504.5889 08:15:22.43M 2015-10-01T07:13:35.696Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5891 08:15:22.63M 2015-10-01T07:13:35.916Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5891 08:15:22.83M 2015-10-01T07:13:36.101Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.894 34.656 1504.5885 08:15:23.07M 2015-10-01T07:13:36.306Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5880 08:15:23.25M 2015-10-01T07:13:36.506Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.657 1504.5880 08:15:23.45M 2015-10-01T07:13:36.711Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:15:23.65M 2015-10-01T07:13:36.935Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5878 08:15:23.85M 2015-10-01T07:13:37.116Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5881 08:15:24.06M 2015-10-01T07:13:37.321Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.657 1504.5875 08:15:24.26M 2015-10-01T07:13:37.521Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5868 08:15:24.46M 2015-10-01T07:13:37.726Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5875 08:15:24.66M 2015-10-01T07:13:37.931Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5876 08:15:24.86M 2015-10-01T07:13:38.131Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.656 1504.5868 08:15:25.08M 2015-10-01T07:13:38.331Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5873 08:15:25.28M 2015-10-01T07:13:38.536Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5874 08:15:25.48M 2015-10-01T07:13:38.741Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5876 08:15:25.67M 2015-10-01T07:13:38.975Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:15:25.88M 2015-10-01T07:13:39.146Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.656 1504.5889 08:15:26.09M 2015-10-01T07:13:39.351Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5881 08:15:26.29M 2015-10-01T07:13:39.556Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5879 08:15:26.49M 2015-10-01T07:13:39.756Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5885 08:15:26.69M 2015-10-01T07:13:39.961Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.655 1504.5883 08:15:26.89M 2015-10-01T07:13:40.161Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5879 08:15:27.11M 2015-10-01T07:13:40.381Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5884 08:15:27.31M 2015-10-01T07:13:40.566Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.655 1504.5887 08:15:27.52M 2015-10-01T07:13:40.774Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.893 34.655 1504.5889 08:15:27.70M 2015-10-01T07:13:40.971Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.655 1504.5884 08:15:27.90M 2015-10-01T07:13:41.171Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5891 08:15:28.12M 2015-10-01T07:13:41.378Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5895 08:15:28.32M 2015-10-01T07:13:41.615Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.894 34.655 1504.5903 08:15:28.52M 2015-10-01T07:13:41.786Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.656 1504.5896 08:15:28.72M 2015-10-01T07:13:41.991Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5885 08:15:28.92M 2015-10-01T07:13:42.191Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5887 08:15:29.14M 2015-10-01T07:13:42.415Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5885 08:15:29.34M 2015-10-01T07:13:42.601Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.894 34.655 1504.5878 08:15:29.54M 2015-10-01T07:13:42.801Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.894 34.656 1504.5880 08:15:29.74M 2015-10-01T07:13:43.006Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.894 34.655 1504.5885 08:15:29.93M 2015-10-01T07:13:43.206Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.655 1504.5883 08:15:30.15M 2015-10-01T07:13:43.411Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5874 08:15:30.35M 2015-10-01T07:13:43.614Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5869 08:15:30.55M 2015-10-01T07:13:43.855Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5869 08:15:30.75M 2015-10-01T07:13:44.021Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5869 08:15:30.95M 2015-10-01T07:13:44.221Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5861 08:15:31.17M 2015-10-01T07:13:44.426Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5854 08:15:31.37M 2015-10-01T07:13:44.626Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5859 08:15:31.57M 2015-10-01T07:13:44.846Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5865 08:15:31.76M 2015-10-01T07:13:45.031Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5868 08:15:32.00M 2015-10-01T07:13:45.236Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5872 08:15:32.18M 2015-10-01T07:13:45.455Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5868 08:15:32.38M 2015-10-01T07:13:45.641Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.656 1504.5862 08:15:32.58M 2015-10-01T07:13:45.846Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5864 08:15:32.78M 2015-10-01T07:13:46.046Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.656 1504.5863 08:15:33.00M 2015-10-01T07:13:46.251Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5868 08:15:33.20M 2015-10-01T07:13:46.456Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5870 08:15:33.40M 2015-10-01T07:13:46.661Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5873 08:15:33.60M 2015-10-01T07:13:46.861Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:15:33.80M 2015-10-01T07:13:47.066Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5890 08:15:34.01M 2015-10-01T07:13:47.266Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.657 1504.5905 08:15:34.21M 2015-10-01T07:13:47.466Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5914 08:15:34.41M 2015-10-01T07:13:47.671Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.657 1504.5909 08:15:34.61M 2015-10-01T07:13:47.876Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.895 34.656 1504.5901 08:15:34.81M 2015-10-01T07:13:48.081Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.895 34.656 1504.5906 08:15:35.03M 2015-10-01T07:13:48.286Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.894 34.656 1504.5895 08:15:35.23M 2015-10-01T07:13:48.486Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.894 34.656 1504.5896 08:15:35.43M 2015-10-01T07:13:48.686Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.895 34.657 1504.5903 08:15:35.63M 2015-10-01T07:13:48.891Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.895 34.657 1504.5905 08:15:35.82M 2015-10-01T07:13:49.091Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5900 08:15:36.04M 2015-10-01T07:13:49.316Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.895 34.656 1504.5901 08:15:36.24M 2015-10-01T07:13:49.501Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.895 34.656 1504.5902 08:15:36.46M 2015-10-01T07:13:49.706Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.895 34.656 1504.5927 08:15:36.64M 2015-10-01T07:13:49.906Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.895 34.655 1504.5929 08:15:36.84M 2015-10-01T07:13:50.111Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.895 34.655 1504.5924 08:15:37.06M 2015-10-01T07:13:50.311Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.895 34.655 1504.5924 08:15:37.26M 2015-10-01T07:13:50.516Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.895 34.656 1504.5923 08:15:37.45M 2015-10-01T07:13:50.716Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.896 34.656 1504.5933 08:15:37.66M 2015-10-01T07:13:50.921Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.897 34.658 1504.5945 08:15:37.85M 2015-10-01T07:13:51.126Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.897 34.658 1504.5941 08:15:38.07M 2015-10-01T07:13:51.335Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5883 08:15:38.27M 2015-10-01T07:13:51.531Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5875 08:15:38.47M 2015-10-01T07:13:51.775Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5870 08:15:38.67M 2015-10-01T07:13:51.938Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5862 08:15:38.87M 2015-10-01T07:13:52.175Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5850 08:15:39.09M 2015-10-01T07:13:52.346Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5836 08:15:39.29M 2015-10-01T07:13:52.546Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5826 08:15:39.49M 2015-10-01T07:13:52.746Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5822 08:15:39.69M 2015-10-01T07:13:52.952Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5825 08:15:39.88M 2015-10-01T07:13:53.156Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.889 34.652 1504.5828 08:15:40.10M 2015-10-01T07:13:53.356Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5822 08:15:40.30M 2015-10-01T07:13:53.561Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.891 34.654 1504.5823 08:15:40.50M 2015-10-01T07:13:53.781Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.891 34.654 1504.5830 08:15:40.70M 2015-10-01T07:13:53.975Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.892 34.655 1504.5837 08:15:40.92M 2015-10-01T07:13:54.171Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5841 08:15:41.12M 2015-10-01T07:13:54.371Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5848 08:15:41.32M 2015-10-01T07:13:54.578Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5853 08:15:41.52M 2015-10-01T07:13:54.815Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5857 08:15:41.71M 2015-10-01T07:13:54.981Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5868 08:15:41.91M 2015-10-01T07:13:55.186Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5875 08:15:42.13M 2015-10-01T07:13:55.386Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5883 08:15:42.33M 2015-10-01T07:13:55.591Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5879 08:15:42.53M 2015-10-01T07:13:55.796Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5875 08:15:42.73M 2015-10-01T07:13:55.996Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5874 08:15:42.93M 2015-10-01T07:13:56.196Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.656 1504.5876 08:15:43.15M 2015-10-01T07:13:56.401Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.894 34.656 1504.5883 08:15:43.34M 2015-10-01T07:13:56.606Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.894 34.655 1504.5884 08:15:43.54M 2015-10-01T07:13:56.811Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.894 34.655 1504.5880 08:15:43.75M 2015-10-01T07:13:57.011Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.894 34.655 1504.5880 08:15:43.94M 2015-10-01T07:13:57.219Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.894 34.655 1504.5891 08:15:44.16M 2015-10-01T07:13:57.417Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.894 34.655 1504.5896 08:15:44.36M 2015-10-01T07:13:57.622Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.895 34.656 1504.5906 08:15:44.56M 2015-10-01T07:13:57.827Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.895 34.656 1504.5905 08:15:44.76M 2015-10-01T07:13:58.027Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.656 1504.5894 08:15:44.96M 2015-10-01T07:13:58.247Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.904 34.665 1504.5985 08:15:45.18M 2015-10-01T07:13:58.437Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.905 34.666 1504.5988 08:15:45.39M 2015-10-01T07:13:58.637Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.905 34.666 1504.5994 08:15:45.58M 2015-10-01T07:13:58.842Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.904 34.666 1504.5986 08:15:45.77M 2015-10-01T07:13:59.042Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.904 34.666 1504.5980 08:15:45.97M 2015-10-01T07:13:59.247Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.904 34.665 1504.5978 08:15:46.19M 2015-10-01T07:13:59.447Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.904 34.665 1504.5980 08:15:46.39M 2015-10-01T07:13:59.652Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.903 34.665 1504.5970 08:15:46.59M 2015-10-01T07:13:59.861Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.902 34.664 1504.5955 08:15:46.79M