2015-10-01T07:10:00.071Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5840 08:11:47.01M 2015-10-01T07:10:00.276Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5841 08:11:47.21M 2015-10-01T07:10:00.476Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5845 08:11:47.41M 2015-10-01T07:10:00.681Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5844 08:11:47.61M 2015-10-01T07:10:00.881Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5850 08:11:47.81M 2015-10-01T07:10:01.086Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5850 08:11:48.02M 2015-10-01T07:10:01.286Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5848 08:11:48.22M 2015-10-01T07:10:01.506Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5841 08:11:48.42M 2015-10-01T07:10:01.702Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5842 08:11:48.64M 2015-10-01T07:10:01.898Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5830 08:11:48.82M 2015-10-01T07:10:02.101Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5825 08:11:49.04M 2015-10-01T07:10:02.306Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5830 08:11:49.24M 2015-10-01T07:10:02.512Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5840 08:11:49.44M 2015-10-01T07:10:02.712Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5847 08:11:49.64M 2015-10-01T07:10:02.912Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5841 08:11:49.84M 2015-10-01T07:10:03.116Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5846 08:11:50.06M 2015-10-01T07:10:03.322Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5854 08:11:50.25M 2015-10-01T07:10:03.521Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5862 08:11:50.45M 2015-10-01T07:10:03.726Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5876 08:11:50.65M 2015-10-01T07:10:03.926Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5881 08:11:50.85M 2015-10-01T07:10:04.131Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5891 08:11:51.07M 2015-10-01T07:10:04.336Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5891 08:11:51.27M 2015-10-01T07:10:04.541Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5897 08:11:51.47M 2015-10-01T07:10:04.737Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5903 08:11:51.67M 2015-10-01T07:10:04.941Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5911 08:11:51.86M 2015-10-01T07:10:05.146Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.650 1504.5916 08:11:52.08M 2015-10-01T07:10:05.346Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5922 08:11:52.28M 2015-10-01T07:10:05.552Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5923 08:11:52.48M 2015-10-01T07:10:05.756Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.892 34.651 1504.5922 08:11:52.68M 2015-10-01T07:10:05.972Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.651 1504.5917 08:11:52.88M 2015-10-01T07:10:06.161Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5913 08:11:53.12M 2015-10-01T07:10:06.366Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5905 08:11:53.30M 2015-10-01T07:10:06.566Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5897 08:11:53.50M 2015-10-01T07:10:06.766Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5885 08:11:53.70M 2015-10-01T07:10:06.971Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5878 08:11:53.89M 2015-10-01T07:10:07.178Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5874 08:11:54.11M 2015-10-01T07:10:07.378Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5864 08:11:54.31M 2015-10-01T07:10:07.582Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5867 08:11:54.51M 2015-10-01T07:10:07.814Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5867 08:11:54.71M 2015-10-01T07:10:07.987Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5870 08:11:54.91M 2015-10-01T07:10:08.192Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5873 08:11:55.13M 2015-10-01T07:10:08.392Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5872 08:11:55.33M 2015-10-01T07:10:08.602Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5867 08:11:55.53M 2015-10-01T07:10:08.802Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5862 08:11:55.73M 2015-10-01T07:10:09.007Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5864 08:11:55.92M 2015-10-01T07:10:09.207Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.651 1504.5865 08:11:56.15M 2015-10-01T07:10:09.412Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.651 1504.5874 08:11:56.34M 2015-10-01T07:10:09.612Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.651 1504.5884 08:11:56.54M 2015-10-01T07:10:09.819Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.891 34.651 1504.5894 08:11:56.74M 2015-10-01T07:10:10.022Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.651 1504.5897 08:11:56.94M 2015-10-01T07:10:10.222Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.891 34.651 1504.5903 08:11:57.16M 2015-10-01T07:10:10.442Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.651 1504.5912 08:11:57.36M 2015-10-01T07:10:10.627Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.651 1504.5912 08:11:57.57M 2015-10-01T07:10:10.832Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.650 1504.5911 08:11:57.76M 2015-10-01T07:10:11.032Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.891 34.650 1504.5909 08:11:57.95M 2015-10-01T07:10:11.237Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.890 34.650 1504.5900 08:11:58.17M 2015-10-01T07:10:11.442Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5902 08:11:58.37M 2015-10-01T07:10:11.642Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5902 08:11:58.57M 2015-10-01T07:10:11.847Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5902 08:11:58.77M 2015-10-01T07:10:12.052Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5903 08:11:58.97M 2015-10-01T07:10:12.252Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.890 34.650 1504.5894 08:11:59.19M 2015-10-01T07:10:12.459Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:11:59.39M 2015-10-01T07:10:12.658Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5885 08:11:59.59M 2015-10-01T07:10:12.857Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5878 08:11:59.79M 2015-10-01T07:10:13.062Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5874 08:12:00.00M 2015-10-01T07:10:13.267Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5869 08:12:00.20M 2015-10-01T07:10:13.472Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5862 08:12:00.40M 2015-10-01T07:10:13.672Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5853 08:12:00.60M 2015-10-01T07:10:13.877Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5851 08:12:00.80M 2015-10-01T07:10:14.077Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5850 08:12:01.02M 2015-10-01T07:10:14.287Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5857 08:12:01.22M 2015-10-01T07:10:14.487Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5856 08:12:01.42M 2015-10-01T07:10:14.687Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5864 08:12:01.62M 2015-10-01T07:10:14.907Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5861 08:12:01.82M 2015-10-01T07:10:15.098Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5853 08:12:02.05M 2015-10-01T07:10:15.297Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5848 08:12:02.23M 2015-10-01T07:10:15.497Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5861 08:12:02.43M 2015-10-01T07:10:15.707Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5863 08:12:02.63M 2015-10-01T07:10:15.907Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5868 08:12:02.83M 2015-10-01T07:10:16.107Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5859 08:12:03.05M 2015-10-01T07:10:16.312Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5845 08:12:03.25M 2015-10-01T07:10:16.512Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5841 08:12:03.45M 2015-10-01T07:10:16.717Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5847 08:12:03.64M 2015-10-01T07:10:16.922Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5845 08:12:03.84M 2015-10-01T07:10:17.122Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5841 08:12:04.06M 2015-10-01T07:10:17.327Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5847 08:12:04.26M 2015-10-01T07:10:17.535Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5845 08:12:04.46M 2015-10-01T07:10:17.732Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5837 08:12:04.66M 2015-10-01T07:10:17.937Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.653 1504.5842 08:12:04.86M 2015-10-01T07:10:18.142Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5845 08:12:05.08M 2015-10-01T07:10:18.342Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5856 08:12:05.28M 2015-10-01T07:10:18.547Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5856 08:12:05.48M 2015-10-01T07:10:18.752Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5851 08:12:05.68M 2015-10-01T07:10:18.952Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.654 1504.5865 08:12:05.88M 2015-10-01T07:10:19.157Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.654 1504.5872 08:12:06.09M 2015-10-01T07:10:19.378Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.893 34.654 1504.5886 08:12:06.29M 2015-10-01T07:10:19.562Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.893 34.654 1504.5886 08:12:06.51M 2015-10-01T07:10:19.762Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5881 08:12:06.69M 2015-10-01T07:10:19.967Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5880 08:12:06.89M 2015-10-01T07:10:20.172Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.891 34.652 1504.5873 08:12:07.11M 2015-10-01T07:10:20.379Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5874 08:12:07.31M 2015-10-01T07:10:20.577Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5875 08:12:07.51M 2015-10-01T07:10:20.777Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5874 08:12:07.71M 2015-10-01T07:10:20.982Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5872 08:12:07.90M 2015-10-01T07:10:21.187Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5874 08:12:08.12M 2015-10-01T07:10:21.387Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5876 08:12:08.32M 2015-10-01T07:10:21.592Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5881 08:12:08.52M 2015-10-01T07:10:21.792Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5878 08:12:08.72M 2015-10-01T07:10:21.997Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5880 08:12:08.92M 2015-10-01T07:10:22.214Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5875 08:12:09.14M 2015-10-01T07:10:22.402Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5874 08:12:09.34M 2015-10-01T07:10:22.602Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:12:09.54M 2015-10-01T07:10:22.812Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:12:09.73M 2015-10-01T07:10:23.012Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5869 08:12:09.94M 2015-10-01T07:10:23.217Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:12:10.15M 2015-10-01T07:10:23.417Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5872 08:12:10.35M 2015-10-01T07:10:23.618Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5873 08:12:10.55M 2015-10-01T07:10:23.842Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5869 08:12:10.75M 2015-10-01T07:10:24.027Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5864 08:12:10.97M 2015-10-01T07:10:24.232Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5862 08:12:11.17M 2015-10-01T07:10:24.432Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5857 08:12:11.37M 2015-10-01T07:10:24.637Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5859 08:12:11.57M 2015-10-01T07:10:24.842Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5858 08:12:11.77M 2015-10-01T07:10:25.042Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5811 08:12:11.96M 2015-10-01T07:10:25.247Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5804 08:12:12.18M 2015-10-01T07:10:25.447Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5801 08:12:12.38M 2015-10-01T07:10:25.652Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5797 08:12:12.58M 2015-10-01T07:10:25.852Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.652 1504.5790 08:12:12.78M 2015-10-01T07:10:26.057Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.652 1504.5793 08:12:13.00M 2015-10-01T07:10:26.258Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.653 1504.5800 08:12:13.20M 2015-10-01T07:10:26.462Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5803 08:12:13.39M 2015-10-01T07:10:26.667Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5817 08:12:13.60M 2015-10-01T07:10:26.872Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5830 08:12:13.80M 2015-10-01T07:10:27.073Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5841 08:12:14.01M 2015-10-01T07:10:27.278Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5850 08:12:14.21M 2015-10-01T07:10:27.478Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5853 08:12:14.41M 2015-10-01T07:10:27.682Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5858 08:12:14.61M 2015-10-01T07:10:27.888Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5869 08:12:14.81M 2015-10-01T07:10:28.087Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.890 34.651 1504.5874 08:12:15.03M 2015-10-01T07:10:28.307Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.891 34.651 1504.5879 08:12:15.23M 2015-10-01T07:10:28.492Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5892 08:12:15.44M 2015-10-01T07:10:28.734Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5895 08:12:15.63M 2015-10-01T07:10:28.903Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5900 08:12:15.82M 2015-10-01T07:10:29.103Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5896 08:12:16.04M 2015-10-01T07:10:29.307Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.650 1504.5900 08:12:16.24M 2015-10-01T07:10:29.512Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5894 08:12:16.44M 2015-10-01T07:10:29.712Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5889 08:12:16.64M 2015-10-01T07:10:29.912Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5879 08:12:16.84M 2015-10-01T07:10:30.117Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5878 08:12:17.06M 2015-10-01T07:10:30.323Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.888 34.648 1504.5881 08:12:17.26M 2015-10-01T07:10:30.522Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.888 34.648 1504.5883 08:12:17.46M 2015-10-01T07:10:30.728Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5891 08:12:17.66M 2015-10-01T07:10:30.933Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5890 08:12:17.85M 2015-10-01T07:10:31.133Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5875 08:12:18.07M 2015-10-01T07:10:31.338Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5869 08:12:18.27M 2015-10-01T07:10:31.540Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5864 08:12:18.47M 2015-10-01T07:10:31.743Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5864 08:12:18.67M 2015-10-01T07:10:31.948Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5859 08:12:18.87M 2015-10-01T07:10:32.148Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5856 08:12:19.09M 2015-10-01T07:10:32.353Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5865 08:12:19.29M 2015-10-01T07:10:32.553Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5870 08:12:19.49M 2015-10-01T07:10:32.778Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5872 08:12:19.68M 2015-10-01T07:10:32.963Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5880 08:12:19.90M 2015-10-01T07:10:33.163Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5883 08:12:20.10M 2015-10-01T07:10:33.368Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5878 08:12:20.30M 2015-10-01T07:10:33.568Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5875 08:12:20.50M 2015-10-01T07:10:33.773Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5878 08:12:20.70M 2015-10-01T07:10:33.978Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5875 08:12:20.90M 2015-10-01T07:10:34.178Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5872 08:12:21.12M 2015-10-01T07:10:34.383Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5869 08:12:21.32M 2015-10-01T07:10:34.588Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5870 08:12:21.51M 2015-10-01T07:10:34.788Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.649 1504.5872 08:12:21.72M 2015-10-01T07:10:34.993Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5874 08:12:21.91M 2015-10-01T07:10:35.193Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.649 1504.5870 08:12:22.13M 2015-10-01T07:10:35.393Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5859 08:12:22.33M 2015-10-01T07:10:35.603Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5853 08:12:22.53M 2015-10-01T07:10:35.803Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.887 34.648 1504.5847 08:12:22.73M 2015-10-01T07:10:36.008Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5839 08:12:22.93M 2015-10-01T07:10:36.208Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5830 08:12:23.15M 2015-10-01T07:10:36.414Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5820 08:12:23.35M 2015-10-01T07:10:36.618Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5813 08:12:23.55M 2015-10-01T07:10:36.818Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5802 08:12:23.75M 2015-10-01T07:10:37.054Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5806 08:12:23.94M 2015-10-01T07:10:37.243Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5807 08:12:24.16M 2015-10-01T07:10:37.428Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5811 08:12:24.38M 2015-10-01T07:10:37.628Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5812 08:12:24.56M 2015-10-01T07:10:37.854Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5809 08:12:24.76M 2015-10-01T07:10:38.038Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5807 08:12:24.96M 2015-10-01T07:10:38.243Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5803 08:12:25.18M 2015-10-01T07:10:38.443Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5809 08:12:25.38M 2015-10-01T07:10:38.643Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5815 08:12:25.57M 2015-10-01T07:10:38.848Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5819 08:12:25.77M 2015-10-01T07:10:39.053Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5829 08:12:25.97M 2015-10-01T07:10:39.258Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5842 08:12:26.19M 2015-10-01T07:10:39.458Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.651 1504.5846 08:12:26.39M 2015-10-01T07:10:39.663Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5851 08:12:26.59M 2015-10-01T07:10:39.863Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5852 08:12:26.79M 2015-10-01T07:10:40.068Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5850 08:12:27.01M 2015-10-01T07:10:40.273Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5852 08:12:27.21M 2015-10-01T07:10:40.473Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5853 08:12:27.41M 2015-10-01T07:10:40.678Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5857 08:12:27.61M 2015-10-01T07:10:40.873Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5856 08:12:27.81M 2015-10-01T07:10:41.083Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5858 08:12:28.02M 2015-10-01T07:10:41.288Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5857 08:12:28.22M 2015-10-01T07:10:41.488Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:12:28.42M 2015-10-01T07:10:41.708Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5861 08:12:28.62M 2015-10-01T07:10:41.893Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5854 08:12:28.84M 2015-10-01T07:10:42.098Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5852 08:12:29.04M 2015-10-01T07:10:42.298Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5854 08:12:29.24M 2015-10-01T07:10:42.503Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.889 34.650 1504.5854 08:12:29.44M 2015-10-01T07:10:42.708Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5859 08:12:29.63M 2015-10-01T07:10:42.913Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5857 08:12:29.83M 2015-10-01T07:10:43.113Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5850 08:12:30.06M 2015-10-01T07:10:43.318Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.884 34.646 1504.5795 08:12:30.25M 2015-10-01T07:10:43.523Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.884 34.646 1504.5792 08:12:30.45M 2015-10-01T07:10:43.718Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.645 1504.5791 08:12:30.65M 2015-10-01T07:10:43.923Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5791 08:12:30.85M 2015-10-01T07:10:44.123Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5790 08:12:31.07M 2015-10-01T07:10:44.328Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5787 08:12:31.26M 2015-10-01T07:10:44.533Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5790 08:12:31.47M 2015-10-01T07:10:44.738Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.884 34.646 1504.5790 08:12:31.66M 2015-10-01T07:10:44.943Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.646 1504.5796 08:12:31.86M 2015-10-01T07:10:45.143Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5803 08:12:32.09M 2015-10-01T07:10:45.375Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5802 08:12:32.28M 2015-10-01T07:10:45.548Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5802 08:12:32.48M 2015-10-01T07:10:45.753Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5812 08:12:32.68M 2015-10-01T07:10:45.953Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5814 08:12:32.88M 2015-10-01T07:10:46.173Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5829 08:12:33.10M 2015-10-01T07:10:46.363Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5848 08:12:33.31M 2015-10-01T07:10:46.563Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:12:33.50M 2015-10-01T07:10:46.768Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5830 08:12:33.70M 2015-10-01T07:10:46.968Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5823 08:12:33.89M 2015-10-01T07:10:47.173Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5819 08:12:34.11M 2015-10-01T07:10:47.374Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5820 08:12:34.31M 2015-10-01T07:10:47.578Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5812 08:12:34.51M 2015-10-01T07:10:47.783Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5802 08:12:34.71M 2015-10-01T07:10:47.983Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.885 34.648 1504.5800 08:12:34.91M 2015-10-01T07:10:48.189Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.885 34.648 1504.5797 08:12:35.13M 2015-10-01T07:10:48.404Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.885 34.647 1504.5786 08:12:35.33M 2015-10-01T07:10:48.593Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5787 08:12:35.53M 2015-10-01T07:10:48.793Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.884 34.647 1504.5780 08:12:35.72M 2015-10-01T07:10:48.998Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.884 34.647 1504.5773 08:12:35.92M 2015-10-01T07:10:49.203Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.883 34.646 1504.5763 08:12:36.14M 2015-10-01T07:10:49.403Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.883 34.646 1504.5763 08:12:36.34M 2015-10-01T07:10:49.608Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.883 34.646 1504.5764 08:12:36.54M 2015-10-01T07:10:49.813Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.884 34.647 1504.5780 08:12:36.74M 2015-10-01T07:10:50.013Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.647 1504.5787 08:12:36.94M 2015-10-01T07:10:50.219Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.646 1504.5793 08:12:37.16M 2015-10-01T07:10:50.418Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5796 08:12:37.35M 2015-10-01T07:10:50.644Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.885 34.647 1504.5795 08:12:37.55M 2015-10-01T07:10:50.828Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5806 08:12:37.77M 2015-10-01T07:10:51.029Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5811 08:12:37.95M 2015-10-01T07:10:51.233Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5808 08:12:38.17M 2015-10-01T07:10:51.438Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5807 08:12:38.37M 2015-10-01T07:10:51.644Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5807 08:12:38.57M 2015-10-01T07:10:51.844Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5808 08:12:38.77M 2015-10-01T07:10:52.044Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5812 08:12:38.97M 2015-10-01T07:10:52.248Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5813 08:12:39.18M 2015-10-01T07:10:52.454Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5813 08:12:39.39M 2015-10-01T07:10:52.654Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5822 08:12:39.59M 2015-10-01T07:10:52.859Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5812 08:12:39.79M 2015-10-01T07:10:53.059Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5809 08:12:40.00M 2015-10-01T07:10:53.264Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5806 08:12:40.20M 2015-10-01T07:10:53.469Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5803 08:12:40.40M 2015-10-01T07:10:53.669Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5801 08:12:40.60M 2015-10-01T07:10:53.874Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5800 08:12:40.80M 2015-10-01T07:10:54.074Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:12:41.02M 2015-10-01T07:10:54.295Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5812 08:12:41.22M 2015-10-01T07:10:54.484Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5820 08:12:41.41M 2015-10-01T07:10:54.694Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5826 08:12:41.61M 2015-10-01T07:10:54.884Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5839 08:12:41.81M 2015-10-01T07:10:55.134Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5845 08:12:42.03M 2015-10-01T07:10:55.294Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:12:42.25M 2015-10-01T07:10:55.494Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5853 08:12:42.43M 2015-10-01T07:10:55.699Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5854 08:12:42.63M 2015-10-01T07:10:55.904Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5848 08:12:42.83M 2015-10-01T07:10:56.104Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.887 34.648 1504.5846 08:12:43.05M 2015-10-01T07:10:56.309Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.887 34.647 1504.5848 08:12:43.25M 2015-10-01T07:10:56.514Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5858 08:12:43.45M 2015-10-01T07:10:56.714Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.887 34.647 1504.5862 08:12:43.65M 2015-10-01T07:10:56.919Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.887 34.647 1504.5868 08:12:43.84M 2015-10-01T07:10:57.119Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5878 08:12:44.06M 2015-10-01T07:10:57.324Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.647 1504.5884 08:12:44.26M 2015-10-01T07:10:57.529Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5880 08:12:44.46M 2015-10-01T07:10:57.729Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.647 1504.5873 08:12:44.66M 2015-10-01T07:10:57.934Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.648 1504.5876 08:12:44.86M 2015-10-01T07:10:58.139Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.648 1504.5876 08:12:45.08M 2015-10-01T07:10:58.339Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.888 34.648 1504.5869 08:12:45.28M 2015-10-01T07:10:58.541Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.888 34.648 1504.5874 08:12:45.48M 2015-10-01T07:10:58.744Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5879 08:12:45.67M 2015-10-01T07:10:58.974Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5889 08:12:45.87M 2015-10-01T07:10:59.154Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5892 08:12:46.09M 2015-10-01T07:10:59.354Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5887 08:12:46.29M 2015-10-01T07:10:59.574Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5890 08:12:46.49M 2015-10-01T07:10:59.759Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:12:46.70M 2015-10-01T07:10:59.964Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5875 08:12:46.89M