2015-10-01T07:07:00.178Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5874 08:08:47.11M 2015-10-01T07:07:00.384Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5874 08:08:47.31M 2015-10-01T07:07:00.590Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5878 08:08:47.51M 2015-10-01T07:07:00.789Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5869 08:08:47.71M 2015-10-01T07:07:01.014Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5870 08:08:47.90M 2015-10-01T07:07:01.194Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5879 08:08:48.13M 2015-10-01T07:07:01.398Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5876 08:08:48.32M 2015-10-01T07:07:01.599Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5873 08:08:48.52M 2015-10-01T07:07:01.803Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5867 08:08:48.72M 2015-10-01T07:07:02.008Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5863 08:08:48.92M 2015-10-01T07:07:02.208Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5864 08:08:49.14M 2015-10-01T07:07:02.414Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5859 08:08:49.34M 2015-10-01T07:07:02.619Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:08:49.54M 2015-10-01T07:07:02.834Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5848 08:08:49.74M 2015-10-01T07:07:03.024Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5848 08:08:49.95M 2015-10-01T07:07:03.224Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5851 08:08:50.16M 2015-10-01T07:07:03.429Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5839 08:08:50.35M 2015-10-01T07:07:03.629Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5829 08:08:50.55M 2015-10-01T07:07:03.834Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5825 08:08:50.75M 2015-10-01T07:07:04.039Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5823 08:08:50.95M 2015-10-01T07:07:04.239Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5822 08:08:51.17M 2015-10-01T07:07:04.444Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5826 08:08:51.37M 2015-10-01T07:07:04.649Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5836 08:08:51.57M 2015-10-01T07:07:04.849Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:08:51.77M 2015-10-01T07:07:05.054Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5856 08:08:51.97M 2015-10-01T07:07:05.259Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:08:52.19M 2015-10-01T07:07:05.459Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.651 1504.5873 08:08:52.39M 2015-10-01T07:07:05.659Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5880 08:08:52.58M 2015-10-01T07:07:05.869Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5889 08:08:52.78M 2015-10-01T07:07:06.069Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.652 1504.5892 08:08:53.00M 2015-10-01T07:07:06.274Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5890 08:08:53.20M 2015-10-01T07:07:06.474Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5894 08:08:53.40M 2015-10-01T07:07:06.679Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5894 08:08:53.60M 2015-10-01T07:07:06.879Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.652 1504.5895 08:08:53.80M 2015-10-01T07:07:07.094Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5897 08:08:54.02M 2015-10-01T07:07:07.304Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5903 08:08:54.21M 2015-10-01T07:07:07.489Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.893 34.653 1504.5908 08:08:54.43M 2015-10-01T07:07:07.689Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.893 34.653 1504.5908 08:08:54.61M 2015-10-01T07:07:07.894Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.893 34.654 1504.5917 08:08:54.81M 2015-10-01T07:07:08.099Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.654 1504.5924 08:08:55.03M 2015-10-01T07:07:08.304Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5923 08:08:55.23M 2015-10-01T07:07:08.504Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5925 08:08:55.43M 2015-10-01T07:07:08.709Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5919 08:08:55.63M 2015-10-01T07:07:08.914Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.894 34.654 1504.5907 08:08:55.83M 2015-10-01T07:07:09.114Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.655 1504.5911 08:08:56.05M 2015-10-01T07:07:09.319Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.894 34.654 1504.5911 08:08:56.24M 2015-10-01T07:07:09.519Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.894 34.654 1504.5922 08:08:56.45M 2015-10-01T07:07:09.724Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.894 34.654 1504.5913 08:08:56.64M 2015-10-01T07:07:09.924Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5913 08:08:56.84M 2015-10-01T07:07:10.129Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5917 08:08:57.06M 2015-10-01T07:07:10.334Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.894 34.654 1504.5912 08:08:57.26M 2015-10-01T07:07:10.534Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.894 34.654 1504.5902 08:08:57.46M 2015-10-01T07:07:10.739Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.894 34.655 1504.5887 08:08:57.66M 2015-10-01T07:07:10.939Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.655 1504.5878 08:08:57.86M 2015-10-01T07:07:11.144Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.893 34.655 1504.5870 08:08:58.08M 2015-10-01T07:07:11.349Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5857 08:08:58.28M 2015-10-01T07:07:11.574Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.892 34.655 1504.5850 08:08:58.47M 2015-10-01T07:07:11.769Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.655 1504.5854 08:08:58.67M 2015-10-01T07:07:11.959Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.654 1504.5854 08:08:58.89M 2015-10-01T07:07:12.159Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5854 08:08:59.09M 2015-10-01T07:07:12.364Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5856 08:08:59.29M 2015-10-01T07:07:12.564Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5867 08:08:59.49M 2015-10-01T07:07:12.769Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5868 08:08:59.69M 2015-10-01T07:07:12.969Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5874 08:08:59.89M 2015-10-01T07:07:13.174Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5869 08:09:00.11M 2015-10-01T07:07:13.379Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5868 08:09:00.31M 2015-10-01T07:07:13.579Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5873 08:09:00.50M 2015-10-01T07:07:13.784Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5874 08:09:00.70M 2015-10-01T07:07:13.989Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5861 08:09:00.90M 2015-10-01T07:07:14.189Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5854 08:09:01.12M 2015-10-01T07:07:14.394Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5850 08:09:01.32M 2015-10-01T07:07:14.594Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5847 08:09:01.52M 2015-10-01T07:07:14.799Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5841 08:09:01.72M 2015-10-01T07:07:14.999Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5846 08:09:01.92M 2015-10-01T07:07:15.204Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5846 08:09:02.13M 2015-10-01T07:07:15.409Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.890 34.652 1504.5848 08:09:02.34M 2015-10-01T07:07:15.609Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5846 08:09:02.53M 2015-10-01T07:07:15.814Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5844 08:09:02.73M 2015-10-01T07:07:16.014Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5844 08:09:02.93M 2015-10-01T07:07:16.234Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5848 08:09:03.15M 2015-10-01T07:07:16.424Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5851 08:09:03.36M 2015-10-01T07:07:16.624Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5861 08:09:03.55M 2015-10-01T07:07:16.829Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5862 08:09:03.75M 2015-10-01T07:07:17.034Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5864 08:09:03.95M 2015-10-01T07:07:17.234Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5876 08:09:04.17M 2015-10-01T07:07:17.439Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5881 08:09:04.36M 2015-10-01T07:07:17.644Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5883 08:09:04.56M 2015-10-01T07:07:17.855Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5887 08:09:04.76M 2015-10-01T07:07:18.049Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5892 08:09:04.96M 2015-10-01T07:07:18.249Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5890 08:09:05.18M 2015-10-01T07:07:18.457Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.652 1504.5891 08:09:05.38M 2015-10-01T07:07:18.656Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5900 08:09:05.58M 2015-10-01T07:07:18.859Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.652 1504.5895 08:09:05.78M 2015-10-01T07:07:19.064Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5903 08:09:06.00M 2015-10-01T07:07:19.264Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5898 08:09:06.20M 2015-10-01T07:07:19.494Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5896 08:09:06.39M 2015-10-01T07:07:19.669Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5894 08:09:06.59M 2015-10-01T07:07:19.874Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5891 08:09:06.79M 2015-10-01T07:07:20.079Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5894 08:09:07.01M 2015-10-01T07:07:20.279Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5891 08:09:07.21M 2015-10-01T07:07:20.484Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5881 08:09:07.41M 2015-10-01T07:07:20.704Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5874 08:09:07.61M 2015-10-01T07:07:20.889Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:09:07.82M 2015-10-01T07:07:21.094Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:09:08.03M 2015-10-01T07:07:21.294Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5854 08:09:08.23M 2015-10-01T07:07:21.499Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5850 08:09:08.42M 2015-10-01T07:07:21.699Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5853 08:09:08.62M 2015-10-01T07:07:21.904Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5854 08:09:08.82M 2015-10-01T07:07:22.109Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:09:09.04M 2015-10-01T07:07:22.309Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5854 08:09:09.24M 2015-10-01T07:07:22.514Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5846 08:09:09.44M 2015-10-01T07:07:22.714Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5842 08:09:09.64M 2015-10-01T07:07:22.920Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5846 08:09:09.83M 2015-10-01T07:07:23.120Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5850 08:09:10.06M 2015-10-01T07:07:23.325Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5850 08:09:10.25M 2015-10-01T07:07:23.525Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5848 08:09:10.45M 2015-10-01T07:07:23.729Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5852 08:09:10.65M 2015-10-01T07:07:23.934Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5857 08:09:10.85M 2015-10-01T07:07:24.140Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5857 08:09:11.07M 2015-10-01T07:07:24.340Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:09:11.27M 2015-10-01T07:07:24.544Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5863 08:09:11.47M 2015-10-01T07:07:24.749Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5858 08:09:11.67M 2015-10-01T07:07:24.949Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:09:11.87M 2015-10-01T07:07:25.170Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5839 08:09:12.09M 2015-10-01T07:07:25.355Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5846 08:09:12.30M 2015-10-01T07:07:25.559Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5848 08:09:12.48M 2015-10-01T07:07:25.759Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5854 08:09:12.68M 2015-10-01T07:07:25.965Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5852 08:09:12.88M 2015-10-01T07:07:26.170Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5853 08:09:13.10M 2015-10-01T07:07:26.375Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5850 08:09:13.30M 2015-10-01T07:07:26.575Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:09:13.50M 2015-10-01T07:07:26.775Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5873 08:09:13.70M 2015-10-01T07:07:26.980Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5883 08:09:13.90M 2015-10-01T07:07:27.180Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5881 08:09:14.11M 2015-10-01T07:07:27.385Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.890 34.651 1504.5889 08:09:14.31M 2015-10-01T07:07:27.590Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5886 08:09:14.51M 2015-10-01T07:07:27.795Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5883 08:09:14.71M 2015-10-01T07:07:27.995Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5889 08:09:14.91M 2015-10-01T07:07:28.200Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5891 08:09:15.13M 2015-10-01T07:07:28.400Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5886 08:09:15.33M 2015-10-01T07:07:28.605Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5880 08:09:15.53M 2015-10-01T07:07:28.814Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5876 08:09:15.73M 2015-10-01T07:07:29.010Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5878 08:09:15.93M 2015-10-01T07:07:29.216Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5881 08:09:16.15M 2015-10-01T07:07:29.454Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5887 08:09:16.34M 2015-10-01T07:07:29.635Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5885 08:09:16.54M 2015-10-01T07:07:29.825Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.650 1504.5880 08:09:16.76M 2015-10-01T07:07:30.025Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5885 08:09:16.94M 2015-10-01T07:07:30.230Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5883 08:09:17.16M 2015-10-01T07:07:30.435Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5886 08:09:17.36M 2015-10-01T07:07:30.635Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5883 08:09:17.56M 2015-10-01T07:07:30.835Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5897 08:09:17.76M 2015-10-01T07:07:31.045Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.652 1504.5900 08:09:17.95M 2015-10-01T07:07:31.245Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.892 34.652 1504.5909 08:09:18.18M 2015-10-01T07:07:31.445Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5916 08:09:18.37M 2015-10-01T07:07:31.650Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5920 08:09:18.57M 2015-10-01T07:07:31.855Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5920 08:09:18.77M 2015-10-01T07:07:32.055Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.652 1504.5916 08:09:18.97M 2015-10-01T07:07:32.260Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5900 08:09:19.19M 2015-10-01T07:07:32.675Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.652 1504.5894 08:09:19.39M 2015-10-01T07:07:32.675Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5894 08:09:19.67M 2015-10-01T07:07:32.875Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.892 34.652 1504.5887 08:09:19.80M 2015-10-01T07:07:33.080Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5887 08:09:20.01M 2015-10-01T07:07:33.280Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5892 08:09:20.21M 2015-10-01T07:07:33.485Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.652 1504.5887 08:09:20.41M 2015-10-01T07:07:33.690Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.652 1504.5886 08:09:20.61M 2015-10-01T07:07:33.890Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.652 1504.5881 08:09:20.81M 2015-10-01T07:07:34.134Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5891 08:09:21.03M 2015-10-01T07:07:34.298Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5891 08:09:21.24M 2015-10-01T07:07:34.500Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5881 08:09:21.42M 2015-10-01T07:07:34.700Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5878 08:09:21.62M 2015-10-01T07:07:34.905Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5886 08:09:21.82M 2015-10-01T07:07:35.110Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.651 1504.5891 08:09:22.04M 2015-10-01T07:07:35.310Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.890 34.650 1504.5901 08:09:22.24M 2015-10-01T07:07:35.515Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5890 08:09:22.44M 2015-10-01T07:07:35.715Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.650 1504.5886 08:09:22.64M 2015-10-01T07:07:35.920Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5885 08:09:22.84M 2015-10-01T07:07:36.125Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5885 08:09:23.06M 2015-10-01T07:07:36.330Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5881 08:09:23.26M 2015-10-01T07:07:36.530Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5872 08:09:23.46M 2015-10-01T07:07:36.734Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5879 08:09:23.65M 2015-10-01T07:07:36.935Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5880 08:09:23.85M 2015-10-01T07:07:37.140Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5878 08:09:24.07M 2015-10-01T07:07:37.340Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5876 08:09:24.27M 2015-10-01T07:07:37.545Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5883 08:09:24.47M 2015-10-01T07:07:37.750Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5887 08:09:24.67M 2015-10-01T07:07:37.950Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5887 08:09:24.87M 2015-10-01T07:07:38.155Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5886 08:09:25.08M 2015-10-01T07:07:38.355Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5887 08:09:25.28M 2015-10-01T07:07:38.577Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5886 08:09:25.48M 2015-10-01T07:07:38.765Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.654 1504.5875 08:09:25.70M 2015-10-01T07:07:38.965Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.654 1504.5873 08:09:25.88M 2015-10-01T07:07:39.165Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.654 1504.5873 08:09:26.10M 2015-10-01T07:07:39.375Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.893 34.654 1504.5878 08:09:26.30M 2015-10-01T07:07:39.578Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5879 08:09:26.50M 2015-10-01T07:07:39.780Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.654 1504.5876 08:09:26.70M 2015-10-01T07:07:39.980Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.893 34.654 1504.5880 08:09:26.90M 2015-10-01T07:07:40.185Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.892 34.653 1504.5875 08:09:27.12M 2015-10-01T07:07:40.385Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.653 1504.5878 08:09:27.32M 2015-10-01T07:07:40.590Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.653 1504.5870 08:09:27.51M 2015-10-01T07:07:40.790Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5865 08:09:27.71M 2015-10-01T07:07:40.995Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5868 08:09:27.91M 2015-10-01T07:07:41.200Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5864 08:09:28.13M 2015-10-01T07:07:41.400Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5863 08:09:28.33M 2015-10-01T07:07:41.605Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.651 1504.5864 08:09:28.53M 2015-10-01T07:07:41.805Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5878 08:09:28.73M 2015-10-01T07:07:42.010Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5883 08:09:28.92M 2015-10-01T07:07:42.218Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5885 08:09:29.14M 2015-10-01T07:07:42.417Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.650 1504.5898 08:09:29.34M 2015-10-01T07:07:42.620Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5898 08:09:29.54M 2015-10-01T07:07:42.825Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5894 08:09:29.74M 2015-10-01T07:07:43.040Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5892 08:09:29.94M 2015-10-01T07:07:43.230Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5885 08:09:30.18M 2015-10-01T07:07:43.430Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5886 08:09:30.36M 2015-10-01T07:07:43.635Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.890 34.650 1504.5895 08:09:30.56M 2015-10-01T07:07:43.840Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.890 34.650 1504.5897 08:09:30.76M 2015-10-01T07:07:44.040Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5890 08:09:30.96M 2015-10-01T07:07:44.245Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5884 08:09:31.18M 2015-10-01T07:07:44.450Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5879 08:09:31.38M 2015-10-01T07:07:44.650Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5875 08:09:31.57M 2015-10-01T07:07:44.858Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5873 08:09:31.78M 2015-10-01T07:07:45.057Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5859 08:09:31.97M 2015-10-01T07:07:45.260Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5854 08:09:32.19M 2015-10-01T07:07:45.460Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.651 1504.5856 08:09:32.39M 2015-10-01T07:07:45.665Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5846 08:09:32.58M 2015-10-01T07:07:45.870Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5839 08:09:32.79M 2015-10-01T07:07:46.070Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5836 08:09:33.01M 2015-10-01T07:07:46.275Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5829 08:09:33.21M 2015-10-01T07:07:46.475Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.889 34.652 1504.5825 08:09:33.40M 2015-10-01T07:07:46.680Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5812 08:09:33.60M 2015-10-01T07:07:46.885Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.653 1504.5812 08:09:33.80M 2015-10-01T07:07:47.094Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.890 34.653 1504.5812 08:09:34.02M 2015-10-01T07:07:47.290Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.890 34.653 1504.5817 08:09:34.22M 2015-10-01T07:07:47.516Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.890 34.653 1504.5822 08:09:34.42M 2015-10-01T07:07:47.697Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5820 08:09:34.63M 2015-10-01T07:07:47.901Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5825 08:09:34.82M 2015-10-01T07:07:48.106Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5826 08:09:35.04M 2015-10-01T07:07:48.306Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5837 08:09:35.24M 2015-10-01T07:07:48.506Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5840 08:09:35.43M 2015-10-01T07:07:48.710Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5845 08:09:35.63M 2015-10-01T07:07:48.916Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5852 08:09:35.83M 2015-10-01T07:07:49.116Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5853 08:09:36.05M 2015-10-01T07:07:49.321Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5862 08:09:36.25M 2015-10-01T07:07:49.521Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.891 34.652 1504.5861 08:09:36.45M 2015-10-01T07:07:49.726Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5872 08:09:36.65M 2015-10-01T07:07:49.931Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.891 34.652 1504.5869 08:09:36.85M 2015-10-01T07:07:50.131Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5880 08:09:37.07M 2015-10-01T07:07:50.336Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5881 08:09:37.26M 2015-10-01T07:07:50.541Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5875 08:09:37.46M 2015-10-01T07:07:50.741Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5861 08:09:37.66M 2015-10-01T07:07:50.946Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5857 08:09:37.86M 2015-10-01T07:07:51.151Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5862 08:09:38.08M 2015-10-01T07:07:51.351Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5853 08:09:38.28M 2015-10-01T07:07:51.556Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5863 08:09:38.48M 2015-10-01T07:07:51.774Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5856 08:09:38.68M 2015-10-01T07:07:51.976Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5850 08:09:38.88M 2015-10-01T07:07:52.161Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5850 08:09:39.11M 2015-10-01T07:07:52.366Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5847 08:09:39.29M 2015-10-01T07:07:52.571Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5846 08:09:39.49M 2015-10-01T07:07:52.771Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5852 08:09:39.69M 2015-10-01T07:07:52.977Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5841 08:09:39.89M 2015-10-01T07:07:53.181Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5839 08:09:40.11M 2015-10-01T07:07:53.381Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5837 08:09:40.31M 2015-10-01T07:07:53.586Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5840 08:09:40.51M 2015-10-01T07:07:53.814Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5846 08:09:40.71M 2015-10-01T07:07:53.991Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:09:40.91M 2015-10-01T07:07:54.196Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5850 08:09:41.13M 2015-10-01T07:07:54.396Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5856 08:09:41.32M 2015-10-01T07:07:54.601Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5864 08:09:41.52M 2015-10-01T07:07:54.801Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5864 08:09:41.72M 2015-10-01T07:07:55.006Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.888 34.648 1504.5867 08:09:41.92M 2015-10-01T07:07:55.211Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.648 1504.5864 08:09:42.14M 2015-10-01T07:07:55.411Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5875 08:09:42.34M 2015-10-01T07:07:55.611Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5875 08:09:42.54M 2015-10-01T07:07:55.816Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5872 08:09:42.74M 2015-10-01T07:07:56.021Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5873 08:09:42.94M 2015-10-01T07:07:56.226Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5876 08:09:43.16M 2015-10-01T07:07:56.441Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5883 08:09:43.35M 2015-10-01T07:07:56.626Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5881 08:09:43.57M 2015-10-01T07:07:56.831Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5881 08:09:43.75M 2015-10-01T07:07:57.036Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5884 08:09:43.95M 2015-10-01T07:07:57.241Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.889 34.648 1504.5892 08:09:44.17M 2015-10-01T07:07:57.441Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5887 08:09:44.37M 2015-10-01T07:07:57.641Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.888 34.648 1504.5872 08:09:44.57M 2015-10-01T07:07:57.846Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5868 08:09:44.77M 2015-10-01T07:07:58.051Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5874 08:09:44.96M 2015-10-01T07:07:58.251Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5865 08:09:45.19M 2015-10-01T07:07:58.456Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5858 08:09:45.38M 2015-10-01T07:07:58.661Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5854 08:09:45.58M 2015-10-01T07:07:58.861Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5850 08:09:45.78M 2015-10-01T07:07:59.094Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5848 08:09:46.00M 2015-10-01T07:07:59.266Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5842 08:09:46.20M 2015-10-01T07:07:59.471Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5837 08:09:46.40M 2015-10-01T07:07:59.676Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5844 08:09:46.60M 2015-10-01T07:07:59.881Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5839 08:09:46.80M