2015-10-01T07:06:00.086Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5801 08:07:47.01M 2015-10-01T07:06:00.306Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5808 08:07:47.21M 2015-10-01T07:06:00.491Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5823 08:07:47.43M 2015-10-01T07:06:00.698Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5830 08:07:47.61M 2015-10-01T07:06:00.897Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5850 08:07:47.81M 2015-10-01T07:06:01.101Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:07:48.03M 2015-10-01T07:06:01.301Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.649 1504.5845 08:07:48.23M 2015-10-01T07:06:01.506Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5841 08:07:48.43M 2015-10-01T07:06:01.706Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5842 08:07:48.63M 2015-10-01T07:06:01.911Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5848 08:07:48.82M 2015-10-01T07:06:02.116Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5853 08:07:49.04M 2015-10-01T07:06:02.321Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5854 08:07:49.24M 2015-10-01T07:06:02.521Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5852 08:07:49.44M 2015-10-01T07:06:02.721Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5853 08:07:49.64M 2015-10-01T07:06:02.926Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5851 08:07:49.84M 2015-10-01T07:06:03.131Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5846 08:07:50.06M 2015-10-01T07:06:03.331Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5839 08:07:50.26M 2015-10-01T07:06:03.539Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5837 08:07:50.46M 2015-10-01T07:06:03.741Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5844 08:07:50.66M 2015-10-01T07:06:03.941Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.649 1504.5851 08:07:50.86M 2015-10-01T07:06:04.146Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5850 08:07:51.07M 2015-10-01T07:06:04.351Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.887 34.648 1504.5851 08:07:51.27M 2015-10-01T07:06:04.551Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5884 08:07:51.47M 2015-10-01T07:06:04.771Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5862 08:07:51.67M 2015-10-01T07:06:04.956Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5854 08:07:51.89M 2015-10-01T07:06:05.161Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5852 08:07:52.09M 2015-10-01T07:06:05.361Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5854 08:07:52.29M 2015-10-01T07:06:05.566Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5856 08:07:52.49M 2015-10-01T07:06:05.766Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.646 1504.5852 08:07:52.69M 2015-10-01T07:06:05.971Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.885 34.646 1504.5842 08:07:52.88M 2015-10-01T07:06:06.176Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5831 08:07:53.10M 2015-10-01T07:06:06.381Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5847 08:07:53.30M 2015-10-01T07:06:06.581Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.885 34.645 1504.5851 08:07:53.50M 2015-10-01T07:06:06.786Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.886 34.646 1504.5853 08:07:53.70M 2015-10-01T07:06:06.986Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5845 08:07:53.90M 2015-10-01T07:06:07.191Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.648 1504.5839 08:07:54.12M 2015-10-01T07:06:07.396Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5837 08:07:54.32M 2015-10-01T07:06:07.596Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5836 08:07:54.52M 2015-10-01T07:06:07.796Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.887 34.649 1504.5822 08:07:54.72M 2015-10-01T07:06:08.001Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.888 34.649 1504.5824 08:07:54.91M 2015-10-01T07:06:08.206Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.888 34.650 1504.5825 08:07:55.13M 2015-10-01T07:06:08.406Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5834 08:07:55.33M 2015-10-01T07:06:08.611Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5829 08:07:55.53M 2015-10-01T07:06:08.817Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5836 08:07:55.73M 2015-10-01T07:06:09.016Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5842 08:07:55.93M 2015-10-01T07:06:09.236Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:07:56.15M 2015-10-01T07:06:09.421Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5835 08:07:56.36M 2015-10-01T07:06:09.626Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5826 08:07:56.54M 2015-10-01T07:06:09.831Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5833 08:07:56.75M 2015-10-01T07:06:10.031Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5830 08:07:56.95M 2015-10-01T07:06:10.236Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5836 08:07:57.16M 2015-10-01T07:06:10.441Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5841 08:07:57.36M 2015-10-01T07:06:10.641Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5854 08:07:57.56M 2015-10-01T07:06:10.846Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5862 08:07:57.76M 2015-10-01T07:06:11.046Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5854 08:07:57.96M 2015-10-01T07:06:11.251Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5845 08:07:58.18M 2015-10-01T07:06:11.456Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.651 1504.5835 08:07:58.38M 2015-10-01T07:06:11.656Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5829 08:07:58.58M 2015-10-01T07:06:11.861Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5823 08:07:58.78M 2015-10-01T07:06:12.062Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5830 08:07:59.98M 2015-10-01T07:06:12.262Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5835 08:07:59.19M 2015-10-01T07:06:12.466Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5845 08:07:59.39M 2015-10-01T07:06:12.671Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5859 08:07:59.59M 2015-10-01T07:06:12.876Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5854 08:07:59.79M 2015-10-01T07:06:13.076Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5854 08:08:00.01M 2015-10-01T07:06:13.281Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5863 08:08:00.21M 2015-10-01T07:06:13.487Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5870 08:08:00.41M 2015-10-01T07:06:13.701Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5878 08:08:00.61M 2015-10-01T07:06:13.891Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.892 34.654 1504.5875 08:08:00.82M 2015-10-01T07:06:14.094Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5876 08:08:01.03M 2015-10-01T07:06:14.334Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.654 1504.5878 08:08:01.22M 2015-10-01T07:06:14.502Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.892 34.653 1504.5886 08:08:01.42M 2015-10-01T07:06:14.701Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.653 1504.5886 08:08:01.62M 2015-10-01T07:06:14.906Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.653 1504.5890 08:08:01.82M 2015-10-01T07:06:15.106Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.653 1504.5885 08:08:02.04M 2015-10-01T07:06:15.312Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5883 08:08:02.24M 2015-10-01T07:06:15.517Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5874 08:08:02.44M 2015-10-01T07:06:15.734Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.653 1504.5864 08:08:02.64M 2015-10-01T07:06:15.917Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5864 08:08:02.84M 2015-10-01T07:06:16.122Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5861 08:08:03.05M 2015-10-01T07:06:16.327Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5861 08:08:03.25M 2015-10-01T07:06:16.527Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5856 08:08:03.45M 2015-10-01T07:06:16.732Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5856 08:08:03.65M 2015-10-01T07:06:16.937Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5854 08:08:03.85M 2015-10-01T07:06:17.142Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5856 08:08:04.07M 2015-10-01T07:06:17.342Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:08:04.27M 2015-10-01T07:06:17.542Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5861 08:08:04.47M 2015-10-01T07:06:17.747Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5867 08:08:04.66M 2015-10-01T07:06:17.952Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5873 08:08:04.86M 2015-10-01T07:06:18.172Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5879 08:08:05.08M 2015-10-01T07:06:18.357Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5887 08:08:05.30M 2015-10-01T07:06:18.562Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5895 08:08:05.48M 2015-10-01T07:06:18.762Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.651 1504.5896 08:08:05.68M 2015-10-01T07:06:18.967Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5902 08:08:05.88M 2015-10-01T07:06:19.167Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5902 08:08:06.10M 2015-10-01T07:06:19.372Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5892 08:08:06.30M 2015-10-01T07:06:19.577Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:08:06.50M 2015-10-01T07:06:19.778Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5894 08:08:06.70M 2015-10-01T07:06:19.982Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5897 08:08:06.89M 2015-10-01T07:06:20.187Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5894 08:08:07.11M 2015-10-01T07:06:20.387Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5890 08:08:07.31M 2015-10-01T07:06:20.592Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5886 08:08:07.51M 2015-10-01T07:06:20.797Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5875 08:08:07.71M 2015-10-01T07:06:20.997Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5869 08:08:07.91M 2015-10-01T07:06:21.197Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5862 08:08:08.13M 2015-10-01T07:06:21.402Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5848 08:08:08.33M 2015-10-01T07:06:21.607Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5846 08:08:08.53M 2015-10-01T07:06:21.807Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5840 08:08:08.73M 2015-10-01T07:06:22.012Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.888 34.650 1504.5831 08:08:08.93M 2015-10-01T07:06:22.217Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5837 08:08:09.14M 2015-10-01T07:06:22.418Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5847 08:08:09.34M 2015-10-01T07:06:22.637Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5851 08:08:09.54M 2015-10-01T07:06:22.822Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5857 08:08:09.76M 2015-10-01T07:06:23.027Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5851 08:08:09.94M 2015-10-01T07:06:23.227Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5856 08:08:10.16M 2015-10-01T07:06:23.432Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.888 34.650 1504.5853 08:08:10.36M 2015-10-01T07:06:23.637Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5858 08:08:10.56M 2015-10-01T07:06:23.842Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5867 08:08:10.75M 2015-10-01T07:06:24.042Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:08:10.95M 2015-10-01T07:06:24.247Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5881 08:08:11.17M 2015-10-01T07:06:24.447Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5885 08:08:11.37M 2015-10-01T07:06:24.652Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5884 08:08:11.57M 2015-10-01T07:06:24.852Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5886 08:08:11.77M 2015-10-01T07:06:25.058Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5885 08:08:11.97M 2015-10-01T07:06:25.257Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5887 08:08:12.19M 2015-10-01T07:06:25.462Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5884 08:08:12.38M 2015-10-01T07:06:25.662Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5883 08:08:12.58M 2015-10-01T07:06:25.867Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5884 08:08:12.78M 2015-10-01T07:06:26.072Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.649 1504.5883 08:08:13.00M 2015-10-01T07:06:26.272Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5881 08:08:13.20M 2015-10-01T07:06:26.494Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5884 08:08:13.40M 2015-10-01T07:06:26.682Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.887 34.647 1504.5879 08:08:13.60M 2015-10-01T07:06:26.882Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.887 34.647 1504.5876 08:08:13.80M 2015-10-01T07:06:27.102Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.886 34.646 1504.5869 08:08:14.02M 2015-10-01T07:06:27.287Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5865 08:08:14.23M 2015-10-01T07:06:27.492Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5862 08:08:14.41M 2015-10-01T07:06:27.698Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5859 08:08:14.61M 2015-10-01T07:06:27.902Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.886 34.646 1504.5861 08:08:14.81M 2015-10-01T07:06:28.102Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5867 08:08:15.03M 2015-10-01T07:06:28.302Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5863 08:08:15.23M 2015-10-01T07:06:28.534Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5852 08:08:15.43M 2015-10-01T07:06:28.712Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5854 08:08:15.63M 2015-10-01T07:06:28.912Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5847 08:08:15.83M 2015-10-01T07:06:29.122Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5845 08:08:16.05M 2015-10-01T07:06:29.322Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5839 08:08:16.25M 2015-10-01T07:06:29.522Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5824 08:08:16.45M 2015-10-01T07:06:29.727Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5822 08:08:16.65M 2015-10-01T07:06:29.932Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5819 08:08:16.84M 2015-10-01T07:06:30.132Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5830 08:08:17.07M 2015-10-01T07:06:30.337Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5831 08:08:17.26M 2015-10-01T07:06:30.539Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5845 08:08:17.46M 2015-10-01T07:06:30.742Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5848 08:08:17.66M 2015-10-01T07:06:30.942Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5846 08:08:17.86M 2015-10-01T07:06:31.147Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5839 08:08:18.08M 2015-10-01T07:06:31.352Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5834 08:08:18.28M 2015-10-01T07:06:31.567Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5841 08:08:18.48M 2015-10-01T07:06:31.752Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5852 08:08:18.69M 2015-10-01T07:06:31.957Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5858 08:08:18.87M 2015-10-01T07:06:32.162Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5865 08:08:19.09M 2015-10-01T07:06:32.362Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5872 08:08:19.29M 2015-10-01T07:06:32.567Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5876 08:08:19.49M 2015-10-01T07:06:32.772Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5881 08:08:19.69M 2015-10-01T07:06:32.972Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5878 08:08:19.89M 2015-10-01T07:06:33.177Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5870 08:08:20.11M 2015-10-01T07:06:33.382Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5858 08:08:20.31M 2015-10-01T07:06:33.582Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5854 08:08:20.50M 2015-10-01T07:06:33.787Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5852 08:08:20.70M 2015-10-01T07:06:33.987Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5851 08:08:20.90M 2015-10-01T07:06:34.214Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5856 08:08:21.12M 2015-10-01T07:06:34.397Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5856 08:08:21.32M 2015-10-01T07:06:34.597Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5865 08:08:21.52M 2015-10-01T07:06:34.802Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5868 08:08:21.72M 2015-10-01T07:06:35.007Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5862 08:08:21.92M 2015-10-01T07:06:35.207Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5869 08:08:22.14M 2015-10-01T07:06:35.407Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5868 08:08:22.34M 2015-10-01T07:06:35.614Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5863 08:08:22.53M 2015-10-01T07:06:35.817Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5863 08:08:22.73M 2015-10-01T07:06:36.037Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5868 08:08:22.93M 2015-10-01T07:06:36.254Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5880 08:08:23.17M 2015-10-01T07:06:36.427Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5881 08:08:23.35M 2015-10-01T07:06:36.654Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.649 1504.5879 08:08:23.55M 2015-10-01T07:06:36.833Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5884 08:08:23.75M 2015-10-01T07:06:37.037Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5876 08:08:23.95M 2015-10-01T07:06:37.254Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5884 08:08:24.17M 2015-10-01T07:06:37.442Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5885 08:08:24.37M 2015-10-01T07:06:37.647Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.648 1504.5884 08:08:24.57M 2015-10-01T07:06:37.848Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5873 08:08:24.77M 2015-10-01T07:06:38.048Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5865 08:08:24.96M 2015-10-01T07:06:38.253Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5858 08:08:25.18M 2015-10-01T07:06:38.458Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5863 08:08:25.38M 2015-10-01T07:06:38.663Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5857 08:08:25.58M 2015-10-01T07:06:38.863Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5850 08:08:25.78M 2015-10-01T07:06:39.068Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5841 08:08:26.00M 2015-10-01T07:06:39.267Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5840 08:08:26.20M 2015-10-01T07:06:39.473Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5839 08:08:26.40M 2015-10-01T07:06:39.678Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5837 08:08:26.60M 2015-10-01T07:06:39.878Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5852 08:08:26.80M 2015-10-01T07:06:40.083Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5854 08:08:27.01M 2015-10-01T07:06:40.288Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5853 08:08:27.21M 2015-10-01T07:06:40.503Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5846 08:08:27.41M 2015-10-01T07:06:40.688Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.648 1504.5840 08:08:27.63M 2015-10-01T07:06:40.893Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5841 08:08:27.81M 2015-10-01T07:06:41.098Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5846 08:08:28.03M 2015-10-01T07:06:41.303Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5853 08:08:28.23M 2015-10-01T07:06:41.503Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5851 08:08:28.43M 2015-10-01T07:06:41.708Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5856 08:08:28.62M 2015-10-01T07:06:41.908Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5863 08:08:28.82M 2015-10-01T07:06:42.113Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.649 1504.5875 08:08:29.04M 2015-10-01T07:06:42.313Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.648 1504.5875 08:08:29.24M 2015-10-01T07:06:42.518Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5879 08:08:29.44M 2015-10-01T07:06:42.723Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5878 08:08:29.64M 2015-10-01T07:06:42.923Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5874 08:08:29.84M 2015-10-01T07:06:43.128Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5869 08:08:30.06M 2015-10-01T07:06:43.328Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5864 08:08:30.26M 2015-10-01T07:06:43.533Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5861 08:08:30.45M 2015-10-01T07:06:43.738Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5859 08:08:30.66M 2015-10-01T07:06:43.938Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.648 1504.5854 08:08:30.85M 2015-10-01T07:06:44.143Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.648 1504.5856 08:08:31.07M 2015-10-01T07:06:44.374Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.648 1504.5861 08:08:31.27M 2015-10-01T07:06:44.548Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:08:31.47M 2015-10-01T07:06:44.748Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5862 08:08:31.67M 2015-10-01T07:06:44.973Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5863 08:08:31.87M 2015-10-01T07:06:45.158Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5863 08:08:32.10M 2015-10-01T07:06:45.358Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5867 08:08:32.29M 2015-10-01T07:06:45.563Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5857 08:08:32.48M 2015-10-01T07:06:45.774Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5859 08:08:32.69M 2015-10-01T07:06:45.968Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5858 08:08:32.88M 2015-10-01T07:06:46.173Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5853 08:08:33.10M 2015-10-01T07:06:46.373Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5854 08:08:33.30M 2015-10-01T07:06:46.578Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5858 08:08:33.50M 2015-10-01T07:06:46.778Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:08:33.70M 2015-10-01T07:06:46.983Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5878 08:08:33.90M 2015-10-01T07:06:47.188Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.651 1504.5883 08:08:34.12M 2015-10-01T07:06:47.388Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5879 08:08:34.32M 2015-10-01T07:06:47.593Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5879 08:08:34.52M 2015-10-01T07:06:47.798Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5881 08:08:34.71M 2015-10-01T07:06:47.998Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5884 08:08:34.91M 2015-10-01T07:06:48.198Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5884 08:08:35.13M 2015-10-01T07:06:48.408Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5881 08:08:35.33M 2015-10-01T07:06:48.608Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5889 08:08:35.53M 2015-10-01T07:06:48.813Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5886 08:08:35.73M 2015-10-01T07:06:49.013Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5875 08:08:35.93M 2015-10-01T07:06:49.218Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5878 08:08:36.15M 2015-10-01T07:06:49.438Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5880 08:08:36.35M 2015-10-01T07:06:49.623Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5879 08:08:36.56M 2015-10-01T07:06:49.828Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5879 08:08:36.74M 2015-10-01T07:06:50.028Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:08:36.94M 2015-10-01T07:06:50.233Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5857 08:08:37.16M 2015-10-01T07:06:50.438Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5852 08:08:37.36M 2015-10-01T07:06:50.638Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5845 08:08:37.56M 2015-10-01T07:06:50.843Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5837 08:08:37.76M 2015-10-01T07:06:51.043Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5834 08:08:37.96M 2015-10-01T07:06:51.243Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5825 08:08:38.18M 2015-10-01T07:06:51.448Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5825 08:08:38.37M 2015-10-01T07:06:51.653Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5834 08:08:38.57M 2015-10-01T07:06:51.894Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5836 08:08:38.77M 2015-10-01T07:06:52.058Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5845 08:08:38.97M 2015-10-01T07:06:52.263Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5853 08:08:39.19M 2015-10-01T07:06:52.494Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5854 08:08:39.39M 2015-10-01T07:06:52.668Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5857 08:08:39.59M 2015-10-01T07:06:52.868Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5864 08:08:39.79M 2015-10-01T07:06:53.078Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5863 08:08:40.01M 2015-10-01T07:06:53.294Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5853 08:08:40.21M 2015-10-01T07:06:53.483Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5848 08:08:40.40M 2015-10-01T07:06:53.683Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5854 08:08:40.60M 2015-10-01T07:06:53.903Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5863 08:08:40.80M 2015-10-01T07:06:54.088Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5864 08:08:41.04M 2015-10-01T07:06:54.293Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5865 08:08:41.22M 2015-10-01T07:06:54.498Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5870 08:08:41.42M 2015-10-01T07:06:54.693Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.653 1504.5873 08:08:41.62M 2015-10-01T07:06:54.903Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5876 08:08:41.81M 2015-10-01T07:06:55.103Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5873 08:08:42.04M 2015-10-01T07:06:55.308Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5867 08:08:42.23M 2015-10-01T07:06:55.513Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5864 08:08:42.44M 2015-10-01T07:06:55.713Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5859 08:08:42.64M 2015-10-01T07:06:55.918Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5857 08:08:42.83M 2015-10-01T07:06:56.123Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5857 08:08:43.05M 2015-10-01T07:06:56.323Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5865 08:08:43.25M 2015-10-01T07:06:56.528Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5861 08:08:43.45M 2015-10-01T07:06:56.728Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5861 08:08:43.65M 2015-10-01T07:06:56.928Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5859 08:08:43.85M 2015-10-01T07:06:57.138Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.653 1504.5864 08:08:44.06M 2015-10-01T07:06:57.338Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5880 08:08:44.27M 2015-10-01T07:06:57.539Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.654 1504.5887 08:08:44.47M 2015-10-01T07:06:57.743Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5874 08:08:44.66M 2015-10-01T07:06:57.949Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5870 08:08:44.86M 2015-10-01T07:06:58.153Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5868 08:08:45.08M 2015-10-01T07:06:58.369Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5867 08:08:45.28M 2015-10-01T07:06:58.558Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5862 08:08:45.50M 2015-10-01T07:06:58.763Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.653 1504.5867 08:08:45.68M 2015-10-01T07:06:58.963Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5861 08:08:45.88M 2015-10-01T07:06:59.163Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5856 08:08:46.10M 2015-10-01T07:06:59.368Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5861 08:08:46.29M 2015-10-01T07:06:59.573Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.652 1504.5875 08:08:46.50M 2015-10-01T07:06:59.778Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.891 34.652 1504.5884 08:08:46.69M 2015-10-01T07:06:59.978Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5879 08:08:46.89M