2015-10-01T07:05:00.193Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.894 34.654 1504.5907 08:06:47.12M 2015-10-01T07:05:00.393Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.894 34.654 1504.5911 08:06:47.32M 2015-10-01T07:05:00.598Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5913 08:06:47.52M 2015-10-01T07:05:00.798Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.893 34.654 1504.5913 08:06:47.72M 2015-10-01T07:05:01.003Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.893 34.654 1504.5918 08:06:47.91M 2015-10-01T07:05:01.208Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.893 34.654 1504.5920 08:06:48.13M 2015-10-01T07:05:01.408Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.893 34.654 1504.5912 08:06:48.33M 2015-10-01T07:05:01.613Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.893 34.654 1504.5902 08:06:48.53M 2015-10-01T07:05:01.818Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.654 1504.5891 08:06:48.73M 2015-10-01T07:05:02.018Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.654 1504.5878 08:06:48.93M 2015-10-01T07:05:02.239Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5875 08:06:49.15M 2015-10-01T07:05:02.423Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5870 08:06:49.36M 2015-10-01T07:05:02.629Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.892 34.654 1504.5872 08:06:49.54M 2015-10-01T07:05:02.854Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.892 34.654 1504.5870 08:06:49.74M 2015-10-01T07:05:03.033Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5868 08:06:49.94M 2015-10-01T07:05:03.253Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5862 08:06:50.16M 2015-10-01T07:05:03.438Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5852 08:06:50.36M 2015-10-01T07:05:03.643Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5854 08:06:50.56M 2015-10-01T07:05:03.843Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5854 08:06:50.76M 2015-10-01T07:05:04.048Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5853 08:06:50.95M 2015-10-01T07:05:04.254Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5862 08:06:51.17M 2015-10-01T07:05:04.458Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5868 08:06:51.38M 2015-10-01T07:05:04.658Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5887 08:06:51.58M 2015-10-01T07:05:04.864Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5844 08:06:51.78M 2015-10-01T07:05:05.064Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.647 1504.5844 08:06:51.97M 2015-10-01T07:05:05.268Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5847 08:06:52.19M 2015-10-01T07:05:05.469Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5797 08:06:52.39M 2015-10-01T07:05:05.673Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.648 1504.5791 08:06:52.59M 2015-10-01T07:05:05.873Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5787 08:06:52.79M 2015-10-01T07:05:06.078Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5785 08:06:53.01M 2015-10-01T07:05:06.284Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.884 34.647 1504.5778 08:06:53.21M 2015-10-01T07:05:06.483Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.885 34.648 1504.5780 08:06:53.41M 2015-10-01T07:05:06.704Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.648 1504.5784 08:06:53.61M 2015-10-01T07:05:06.894Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5797 08:06:53.82M 2015-10-01T07:05:07.099Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.650 1504.5813 08:06:54.02M 2015-10-01T07:05:07.299Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5818 08:06:54.22M 2015-10-01T07:05:07.504Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5828 08:06:54.42M 2015-10-01T07:05:07.704Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:06:54.62M 2015-10-01T07:05:07.909Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5856 08:06:54.82M 2015-10-01T07:05:08.109Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5864 08:06:55.04M 2015-10-01T07:05:08.309Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5865 08:06:55.24M 2015-10-01T07:05:08.514Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5869 08:06:55.43M 2015-10-01T07:05:08.734Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5878 08:06:55.63M 2015-10-01T07:05:08.919Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5875 08:06:55.83M 2015-10-01T07:05:09.124Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5874 08:06:56.05M 2015-10-01T07:05:09.329Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5872 08:06:56.25M 2015-10-01T07:05:09.529Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5863 08:06:56.45M 2015-10-01T07:05:09.734Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5865 08:06:56.65M 2015-10-01T07:05:09.939Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.891 34.653 1504.5859 08:06:56.85M 2015-10-01T07:05:10.139Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.652 1504.5858 08:06:57.07M 2015-10-01T07:05:10.344Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.652 1504.5862 08:06:57.26M 2015-10-01T07:05:10.544Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.652 1504.5865 08:06:57.46M 2015-10-01T07:05:10.749Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.652 1504.5864 08:06:57.66M 2015-10-01T07:05:10.949Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5861 08:06:57.86M 2015-10-01T07:05:11.169Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5862 08:06:58.08M 2015-10-01T07:05:11.359Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5870 08:06:58.30M 2015-10-01T07:05:11.559Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5865 08:06:58.48M 2015-10-01T07:05:11.764Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5863 08:06:58.67M 2015-10-01T07:05:11.969Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5872 08:06:58.88M 2015-10-01T07:05:12.169Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5874 08:06:59.10M 2015-10-01T07:05:12.374Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5880 08:06:59.30M 2015-10-01T07:05:12.574Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5889 08:06:59.50M 2015-10-01T07:05:12.779Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5896 08:06:59.69M 2015-10-01T07:05:12.979Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.651 1504.5905 08:06:59.89M 2015-10-01T07:05:13.184Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.651 1504.5908 08:07:00.11M 2015-10-01T07:05:13.389Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.651 1504.5906 08:07:00.31M 2015-10-01T07:05:13.589Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5909 08:07:00.51M 2015-10-01T07:05:13.794Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5896 08:07:00.71M 2015-10-01T07:05:13.994Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.891 34.651 1504.5900 08:07:00.91M 2015-10-01T07:05:14.194Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.650 1504.5901 08:07:01.13M 2015-10-01T07:05:14.414Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5896 08:07:01.32M 2015-10-01T07:05:14.614Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.890 34.650 1504.5901 08:07:01.53M 2015-10-01T07:05:14.809Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5840 08:07:01.72M 2015-10-01T07:05:15.014Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5837 08:07:01.92M 2015-10-01T07:05:15.214Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5835 08:07:02.14M 2015-10-01T07:05:15.419Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.652 1504.5841 08:07:02.34M 2015-10-01T07:05:15.639Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5841 08:07:02.54M 2015-10-01T07:05:15.824Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5844 08:07:02.76M 2015-10-01T07:05:16.029Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5846 08:07:02.94M 2015-10-01T07:05:16.229Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5839 08:07:03.16M 2015-10-01T07:05:16.434Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5839 08:07:03.35M 2015-10-01T07:05:16.639Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5839 08:07:03.56M 2015-10-01T07:05:16.839Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.888 34.649 1504.5848 08:07:03.75M 2015-10-01T07:05:17.044Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5845 08:07:03.95M 2015-10-01T07:05:17.244Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:07:04.17M 2015-10-01T07:05:17.449Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5848 08:07:04.37M 2015-10-01T07:05:17.649Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.649 1504.5861 08:07:04.57M 2015-10-01T07:05:17.854Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.888 34.649 1504.5865 08:07:04.77M 2015-10-01T07:05:18.054Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.650 1504.5861 08:07:04.97M 2015-10-01T07:05:18.259Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5862 08:07:05.18M 2015-10-01T07:05:18.464Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5861 08:07:05.39M 2015-10-01T07:05:18.664Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5863 08:07:05.58M 2015-10-01T07:05:18.869Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5861 08:07:05.78M 2015-10-01T07:05:19.074Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5864 08:07:06.00M 2015-10-01T07:05:19.279Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5852 08:07:06.20M 2015-10-01T07:05:19.479Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:07:06.40M 2015-10-01T07:05:19.684Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5848 08:07:06.60M 2015-10-01T07:05:19.884Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5845 08:07:06.80M 2015-10-01T07:05:20.104Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.649 1504.5847 08:07:07.02M 2015-10-01T07:05:20.289Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5841 08:07:07.23M 2015-10-01T07:05:20.494Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5842 08:07:07.42M 2015-10-01T07:05:20.699Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5841 08:07:07.61M 2015-10-01T07:05:20.899Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5836 08:07:07.81M 2015-10-01T07:05:21.104Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5847 08:07:08.03M 2015-10-01T07:05:21.304Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5853 08:07:08.23M 2015-10-01T07:05:21.509Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5861 08:07:08.43M 2015-10-01T07:05:21.714Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5858 08:07:08.63M 2015-10-01T07:05:21.914Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5861 08:07:08.83M 2015-10-01T07:05:22.119Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5863 08:07:09.04M 2015-10-01T07:05:22.324Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5872 08:07:09.24M 2015-10-01T07:05:22.524Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5876 08:07:09.44M 2015-10-01T07:05:22.730Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5869 08:07:09.64M 2015-10-01T07:05:22.930Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5870 08:07:09.84M 2015-10-01T07:05:23.137Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5869 08:07:10.06M 2015-10-01T07:05:23.334Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5868 08:07:10.26M 2015-10-01T07:05:23.539Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5873 08:07:10.46M 2015-10-01T07:05:23.744Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.654 1504.5865 08:07:10.66M 2015-10-01T07:05:23.944Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.654 1504.5879 08:07:10.86M 2015-10-01T07:05:24.174Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.893 34.654 1504.5884 08:07:11.08M 2015-10-01T07:05:24.354Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5872 08:07:11.27M 2015-10-01T07:05:24.569Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.892 34.654 1504.5878 08:07:11.47M 2015-10-01T07:05:24.754Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.893 34.654 1504.5883 08:07:11.69M 2015-10-01T07:05:24.959Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.654 1504.5891 08:07:11.87M 2015-10-01T07:05:25.164Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5887 08:07:12.09M 2015-10-01T07:05:25.364Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5880 08:07:12.29M 2015-10-01T07:05:25.569Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5900 08:07:12.49M 2015-10-01T07:05:25.774Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5901 08:07:12.69M 2015-10-01T07:05:25.974Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5852 08:07:12.89M 2015-10-01T07:05:26.179Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5847 08:07:13.11M 2015-10-01T07:05:26.379Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5847 08:07:13.31M 2015-10-01T07:05:26.614Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5836 08:07:13.50M 2015-10-01T07:05:26.789Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5824 08:07:13.70M 2015-10-01T07:05:27.014Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5820 08:07:13.90M 2015-10-01T07:05:27.194Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5813 08:07:14.12M 2015-10-01T07:05:27.400Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5809 08:07:14.32M 2015-10-01T07:05:27.605Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5818 08:07:14.52M 2015-10-01T07:05:27.805Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.885 34.647 1504.5822 08:07:14.72M 2015-10-01T07:05:28.005Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5820 08:07:14.92M 2015-10-01T07:05:28.210Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5830 08:07:15.14M 2015-10-01T07:05:28.415Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5833 08:07:15.33M 2015-10-01T07:05:28.616Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5828 08:07:15.54M 2015-10-01T07:05:28.819Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5835 08:07:15.73M 2015-10-01T07:05:29.040Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5845 08:07:15.93M 2015-10-01T07:05:29.224Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5847 08:07:16.17M 2015-10-01T07:05:29.430Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5846 08:07:16.35M 2015-10-01T07:05:29.654Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:07:16.55M 2015-10-01T07:05:29.835Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5859 08:07:16.75M 2015-10-01T07:05:30.040Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5858 08:07:16.95M 2015-10-01T07:05:30.240Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5829 08:07:17.17M 2015-10-01T07:05:30.445Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5864 08:07:17.36M 2015-10-01T07:05:30.645Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.890 34.650 1504.5886 08:07:17.56M 2015-10-01T07:05:30.849Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.650 1504.5897 08:07:17.76M 2015-10-01T07:05:31.049Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5903 08:07:17.96M 2015-10-01T07:05:31.256Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5916 08:07:18.18M 2015-10-01T07:05:31.460Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.892 34.652 1504.5920 08:07:18.38M 2015-10-01T07:05:31.660Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.893 34.652 1504.5935 08:07:18.58M 2015-10-01T07:05:31.865Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.894 34.653 1504.5947 08:07:18.78M 2015-10-01T07:05:32.070Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.893 34.652 1504.5947 08:07:19.00M 2015-10-01T07:05:32.270Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.893 34.652 1504.5947 08:07:19.20M 2015-10-01T07:05:32.483Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.893 34.652 1504.5941 08:07:19.39M 2015-10-01T07:05:32.675Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.892 34.652 1504.5934 08:07:19.59M 2015-10-01T07:05:32.880Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5931 08:07:19.79M 2015-10-01T07:05:33.080Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5930 08:07:20.01M 2015-10-01T07:05:33.280Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5929 08:07:20.21M 2015-10-01T07:05:33.505Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.651 1504.5923 08:07:20.41M 2015-10-01T07:05:33.690Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.892 34.652 1504.5927 08:07:20.62M 2015-10-01T07:05:33.890Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.892 34.652 1504.5922 08:07:20.81M 2015-10-01T07:05:34.095Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.892 34.652 1504.5913 08:07:21.02M 2015-10-01T07:05:34.300Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.651 1504.5902 08:07:21.22M 2015-10-01T07:05:34.505Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5891 08:07:21.42M 2015-10-01T07:05:34.705Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5874 08:07:21.62M 2015-10-01T07:05:34.905Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:07:21.82M 2015-10-01T07:05:35.115Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5861 08:07:22.04M 2015-10-01T07:05:35.315Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5847 08:07:22.24M 2015-10-01T07:05:35.515Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.650 1504.5850 08:07:22.44M 2015-10-01T07:05:35.720Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.651 1504.5854 08:07:22.64M 2015-10-01T07:05:35.925Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.651 1504.5858 08:07:22.83M 2015-10-01T07:05:36.134Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.890 34.652 1504.5858 08:07:23.06M 2015-10-01T07:05:36.330Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.896 34.657 1504.5912 08:07:23.25M 2015-10-01T07:05:36.535Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.893 34.655 1504.5885 08:07:23.45M 2015-10-01T07:05:36.735Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.892 34.654 1504.5858 08:07:23.65M 2015-10-01T07:05:36.940Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.653 1504.5835 08:07:23.85M 2015-10-01T07:05:37.140Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.889 34.652 1504.5819 08:07:24.07M 2015-10-01T07:05:37.345Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5809 08:07:24.27M 2015-10-01T07:05:37.550Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5803 08:07:24.47M 2015-10-01T07:05:37.774Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5802 08:07:24.67M 2015-10-01T07:05:37.970Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5807 08:07:24.87M 2015-10-01T07:05:38.155Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5815 08:07:25.10M 2015-10-01T07:05:38.360Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5823 08:07:25.28M 2015-10-01T07:05:38.565Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5829 08:07:25.48M 2015-10-01T07:05:38.765Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5837 08:07:25.68M 2015-10-01T07:05:38.970Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5847 08:07:25.88M 2015-10-01T07:05:39.214Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5862 08:07:26.10M 2015-10-01T07:05:39.380Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.651 1504.5868 08:07:26.30M 2015-10-01T07:05:39.580Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5876 08:07:26.50M 2015-10-01T07:05:39.780Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5892 08:07:26.70M 2015-10-01T07:05:39.985Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.651 1504.5907 08:07:26.90M 2015-10-01T07:05:40.185Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5923 08:07:27.12M 2015-10-01T07:05:40.390Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.652 1504.5929 08:07:27.31M 2015-10-01T07:05:40.590Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.892 34.651 1504.5930 08:07:27.51M 2015-10-01T07:05:40.795Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.891 34.650 1504.5925 08:07:27.71M 2015-10-01T07:05:41.000Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.649 1504.5918 08:07:27.91M 2015-10-01T07:05:41.205Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.890 34.649 1504.5913 08:07:28.13M 2015-10-01T07:05:41.405Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.889 34.648 1504.5914 08:07:28.33M 2015-10-01T07:05:41.605Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5920 08:07:28.53M 2015-10-01T07:05:41.810Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5922 08:07:28.73M 2015-10-01T07:05:42.015Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.890 34.649 1504.5920 08:07:28.93M 2015-10-01T07:05:42.254Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5906 08:07:29.15M 2015-10-01T07:05:42.435Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5902 08:07:29.34M 2015-10-01T07:05:42.625Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5902 08:07:29.56M 2015-10-01T07:05:42.830Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5905 08:07:29.74M 2015-10-01T07:05:43.030Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5902 08:07:29.94M 2015-10-01T07:05:43.230Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5901 08:07:30.16M 2015-10-01T07:05:43.440Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5896 08:07:30.36M 2015-10-01T07:05:43.640Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5886 08:07:30.56M 2015-10-01T07:05:43.845Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5889 08:07:30.76M 2015-10-01T07:05:44.045Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5898 08:07:30.96M 2015-10-01T07:05:44.250Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.651 1504.5909 08:07:31.18M 2015-10-01T07:05:44.450Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.890 34.651 1504.5908 08:07:31.38M 2015-10-01T07:05:44.694Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.890 34.650 1504.5905 08:07:31.57M 2015-10-01T07:05:44.858Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.890 34.650 1504.5903 08:07:31.77M 2015-10-01T07:05:45.094Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.650 1504.5900 08:07:31.97M 2015-10-01T07:05:45.265Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.651 1504.5908 08:07:32.19M 2015-10-01T07:05:45.465Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.652 1504.5909 08:07:32.39M 2015-10-01T07:05:45.670Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.892 34.652 1504.5914 08:07:32.59M 2015-10-01T07:05:45.894Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.892 34.652 1504.5908 08:07:32.79M 2015-10-01T07:05:46.075Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.651 1504.5912 08:07:33.01M 2015-10-01T07:05:46.280Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5903 08:07:33.21M 2015-10-01T07:05:46.480Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.891 34.651 1504.5905 08:07:33.41M 2015-10-01T07:05:46.685Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.891 34.651 1504.5913 08:07:33.60M 2015-10-01T07:05:46.905Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.891 34.651 1504.5907 08:07:33.80M 2015-10-01T07:05:47.090Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5908 08:07:34.04M 2015-10-01T07:05:47.290Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.651 1504.5901 08:07:34.22M 2015-10-01T07:05:47.501Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5892 08:07:34.42M 2015-10-01T07:05:47.700Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5887 08:07:34.61M 2015-10-01T07:05:47.905Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5875 08:07:34.81M 2015-10-01T07:05:48.105Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5868 08:07:35.04M 2015-10-01T07:05:48.305Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5856 08:07:35.24M 2015-10-01T07:05:48.510Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.651 1504.5856 08:07:35.43M 2015-10-01T07:05:48.715Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5846 08:07:35.63M 2015-10-01T07:05:48.915Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5851 08:07:35.83M 2015-10-01T07:05:49.120Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5847 08:07:36.05M 2015-10-01T07:05:49.325Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5848 08:07:36.25M 2015-10-01T07:05:49.525Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5847 08:07:36.45M 2015-10-01T07:05:49.730Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5842 08:07:36.65M 2015-10-01T07:05:49.930Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:07:36.85M 2015-10-01T07:05:50.138Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5830 08:07:37.06M 2015-10-01T07:05:50.341Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5825 08:07:37.26M 2015-10-01T07:05:50.545Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5823 08:07:37.46M 2015-10-01T07:05:50.745Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5823 08:07:37.66M 2015-10-01T07:05:50.945Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5830 08:07:37.86M 2015-10-01T07:05:51.150Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5825 08:07:38.08M 2015-10-01T07:05:51.371Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5820 08:07:38.28M 2015-10-01T07:05:51.555Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5820 08:07:38.49M 2015-10-01T07:05:51.760Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5817 08:07:38.68M 2015-10-01T07:05:51.961Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.651 1504.5804 08:07:38.88M 2015-10-01T07:05:52.166Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.888 34.650 1504.5807 08:07:39.09M 2015-10-01T07:05:52.371Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5813 08:07:39.29M 2015-10-01T07:05:52.571Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5807 08:07:39.49M 2015-10-01T07:05:52.778Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:07:39.69M 2015-10-01T07:05:52.981Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:07:39.89M 2015-10-01T07:05:53.181Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.650 1504.5804 08:07:40.11M 2015-10-01T07:05:53.385Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5802 08:07:40.31M 2015-10-01T07:05:53.591Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.887 34.649 1504.5814 08:07:40.51M 2015-10-01T07:05:53.791Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5809 08:07:40.71M 2015-10-01T07:05:53.996Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5809 08:07:40.91M 2015-10-01T07:05:54.201Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5809 08:07:41.12M 2015-10-01T07:05:54.401Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5811 08:07:41.32M 2015-10-01T07:05:54.606Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5811 08:07:41.52M 2015-10-01T07:05:54.806Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5814 08:07:41.72M 2015-10-01T07:05:55.011Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.649 1504.5819 08:07:41.92M 2015-10-01T07:05:55.211Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5817 08:07:42.14M 2015-10-01T07:05:55.418Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5824 08:07:42.34M 2015-10-01T07:05:55.621Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5839 08:07:42.54M 2015-10-01T07:05:55.836Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5845 08:07:42.74M 2015-10-01T07:05:56.021Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5850 08:07:42.95M 2015-10-01T07:05:56.226Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5856 08:07:43.15M 2015-10-01T07:05:56.431Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.887 34.648 1504.5868 08:07:43.35M 2015-10-01T07:05:56.631Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.887 34.648 1504.5872 08:07:43.55M 2015-10-01T07:05:56.836Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5874 08:07:43.75M 2015-10-01T07:05:57.041Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.888 34.648 1504.5873 08:07:43.95M 2015-10-01T07:05:57.241Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5874 08:07:44.17M 2015-10-01T07:05:57.446Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.648 1504.5872 08:07:44.37M 2015-10-01T07:05:57.651Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.888 34.653 1504.5750 08:07:44.57M 2015-10-01T07:05:57.851Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.887 34.653 1504.5735 08:07:44.77M 2015-10-01T07:05:58.058Z|I-OCEAN7-304-XXXX| 28.72 14.322 41.888 34.653 1504.5734 08:07:44.97M 2015-10-01T07:05:58.257Z|I-OCEAN7-304-XXXX| 28.71 14.322 41.888 34.654 1504.5732 08:07:45.19M 2015-10-01T07:05:58.494Z|I-OCEAN7-304-XXXX| 28.71 14.322 41.888 34.654 1504.5732 08:07:45.38M 2015-10-01T07:05:58.666Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.888 34.654 1504.5731 08:07:45.58M 2015-10-01T07:05:58.866Z|I-OCEAN7-304-XXXX| 28.72 14.322 41.888 34.654 1504.5739 08:07:45.78M 2015-10-01T07:05:59.071Z|I-OCEAN7-304-XXXX| 28.72 14.322 41.888 34.654 1504.5737 08:07:46.00M 2015-10-01T07:05:59.271Z|I-OCEAN7-304-XXXX| 28.72 14.323 41.888 34.653 1504.5750 08:07:46.20M 2015-10-01T07:05:59.476Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.888 34.653 1504.5764 08:07:46.40M 2015-10-01T07:05:59.676Z|I-OCEAN7-304-XXXX| 28.75 14.324 41.888 34.652 1504.5784 08:07:46.60M 2015-10-01T07:05:59.881Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.888 34.652 1504.5798 08:07:46.79M