2015-10-01T07:04:00.097Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5876 08:05:47.02M 2015-10-01T07:04:00.301Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5876 08:05:47.22M 2015-10-01T07:04:00.501Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5876 08:05:47.42M 2015-10-01T07:04:00.706Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5878 08:05:47.62M 2015-10-01T07:04:00.906Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5868 08:05:47.82M 2015-10-01T07:04:01.111Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5854 08:05:48.03M 2015-10-01T07:04:01.316Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5842 08:05:48.23M 2015-10-01T07:04:01.516Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5833 08:05:48.43M 2015-10-01T07:04:01.721Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5825 08:05:48.63M 2015-10-01T07:04:01.921Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5826 08:05:48.83M 2015-10-01T07:04:02.126Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5822 08:05:49.05M 2015-10-01T07:04:02.331Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5815 08:05:49.25M 2015-10-01T07:04:02.531Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5811 08:05:49.45M 2015-10-01T07:04:02.773Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5808 08:05:49.65M 2015-10-01T07:04:02.941Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5808 08:05:49.85M 2015-10-01T07:04:03.173Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5807 08:05:50.07M 2015-10-01T07:04:03.346Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.647 1504.5806 08:05:50.26M 2015-10-01T07:04:03.546Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.647 1504.5797 08:05:50.46M 2015-10-01T07:04:03.751Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5793 08:05:50.66M 2015-10-01T07:04:03.951Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5792 08:05:50.86M 2015-10-01T07:04:04.171Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5795 08:05:51.08M 2015-10-01T07:04:04.361Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5796 08:05:51.30M 2015-10-01T07:04:04.561Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.883 34.645 1504.5793 08:05:51.48M 2015-10-01T07:04:04.766Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5793 08:05:51.68M 2015-10-01T07:04:04.971Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.645 1504.5791 08:05:51.88M 2015-10-01T07:04:05.171Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5798 08:05:52.10M 2015-10-01T07:04:05.378Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5804 08:05:52.30M 2015-10-01T07:04:05.576Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5809 08:05:52.49M 2015-10-01T07:04:05.781Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.646 1504.5811 08:05:52.69M 2015-10-01T07:04:05.981Z|I-OCEAN7-304-XXXX| 28.79 14.325 41.891 34.655 1504.5845 08:05:52.89M 2015-10-01T07:04:06.186Z|I-OCEAN7-304-XXXX| 28.80 14.325 41.893 34.656 1504.5856 08:05:53.11M 2015-10-01T07:04:06.391Z|I-OCEAN7-304-XXXX| 28.80 14.325 41.893 34.656 1504.5859 08:05:53.31M 2015-10-01T07:04:06.591Z|I-OCEAN7-304-XXXX| 28.76 14.324 41.894 34.657 1504.5853 08:05:53.51M 2015-10-01T07:04:06.796Z|I-OCEAN7-304-XXXX| 28.76 14.324 41.894 34.657 1504.5851 08:05:53.70M 2015-10-01T07:04:07.001Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.894 34.658 1504.5846 08:05:53.91M 2015-10-01T07:04:07.206Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.895 34.659 1504.5848 08:05:54.13M 2015-10-01T07:04:07.406Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.659 1504.5845 08:05:54.33M 2015-10-01T07:04:07.606Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.659 1504.5845 08:05:54.52M 2015-10-01T07:04:07.811Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.894 34.658 1504.5847 08:05:54.72M 2015-10-01T07:04:08.011Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.893 34.657 1504.5847 08:05:54.92M 2015-10-01T07:04:08.217Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.892 34.655 1504.5837 08:05:55.14M 2015-10-01T07:04:08.421Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.892 34.655 1504.5837 08:05:55.34M 2015-10-01T07:04:08.654Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.654 1504.5845 08:05:55.54M 2015-10-01T07:04:08.826Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5815 08:05:55.76M 2015-10-01T07:04:09.026Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5819 08:05:55.94M 2015-10-01T07:04:09.253Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5815 08:05:56.15M 2015-10-01T07:04:09.436Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.655 1504.5815 08:05:56.36M 2015-10-01T07:04:09.636Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5818 08:05:56.55M 2015-10-01T07:04:09.841Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5820 08:05:56.75M 2015-10-01T07:04:10.041Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5823 08:05:56.95M 2015-10-01T07:04:10.246Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.892 34.656 1504.5823 08:05:57.17M 2015-10-01T07:04:10.451Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.891 34.655 1504.5823 08:05:57.37M 2015-10-01T07:04:10.657Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5822 08:05:57.57M 2015-10-01T07:04:10.857Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.891 34.654 1504.5828 08:05:57.77M 2015-10-01T07:04:11.056Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.653 1504.5828 08:05:57.97M 2015-10-01T07:04:11.261Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.653 1504.5831 08:05:58.18M 2015-10-01T07:04:11.466Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5830 08:05:58.38M 2015-10-01T07:04:11.666Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5845 08:05:58.58M 2015-10-01T07:04:11.871Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.651 1504.5857 08:05:58.78M 2015-10-01T07:04:12.076Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5863 08:05:59.00M 2015-10-01T07:04:12.281Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.889 34.650 1504.5872 08:05:59.20M 2015-10-01T07:04:12.494Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5874 08:05:59.40M 2015-10-01T07:04:12.681Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5881 08:05:59.60M 2015-10-01T07:04:12.886Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5880 08:05:59.80M 2015-10-01T07:04:13.106Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5876 08:06:00.02M 2015-10-01T07:04:13.291Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5876 08:06:00.23M 2015-10-01T07:04:13.496Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5879 08:06:00.41M 2015-10-01T07:04:13.734Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5872 08:06:00.61M 2015-10-01T07:04:13.901Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.651 1504.5876 08:06:00.81M 2015-10-01T07:04:14.106Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5864 08:06:01.03M 2015-10-01T07:04:14.306Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5864 08:06:01.23M 2015-10-01T07:04:14.511Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5863 08:06:01.43M 2015-10-01T07:04:14.711Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5865 08:06:01.63M 2015-10-01T07:04:14.916Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5859 08:06:01.82M 2015-10-01T07:04:15.121Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.653 1504.5858 08:06:02.05M 2015-10-01T07:04:15.321Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5858 08:06:02.25M 2015-10-01T07:04:15.526Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5859 08:06:02.44M 2015-10-01T07:04:15.726Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.654 1504.5858 08:06:02.64M 2015-10-01T07:04:15.931Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.653 1504.5854 08:06:02.84M 2015-10-01T07:04:16.131Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.654 1504.5852 08:06:03.06M 2015-10-01T07:04:16.336Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.654 1504.5844 08:06:03.26M 2015-10-01T07:04:16.541Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5842 08:06:03.46M 2015-10-01T07:04:16.741Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.654 1504.5844 08:06:03.66M 2015-10-01T07:04:16.946Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5853 08:06:03.85M 2015-10-01T07:04:17.151Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5853 08:06:04.07M 2015-10-01T07:04:17.351Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5863 08:06:04.27M 2015-10-01T07:04:17.572Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.892 34.655 1504.5869 08:06:04.47M 2015-10-01T07:04:17.757Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.892 34.654 1504.5863 08:06:04.69M 2015-10-01T07:04:17.962Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.892 34.654 1504.5867 08:06:04.87M 2015-10-01T07:04:18.161Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5865 08:06:05.09M 2015-10-01T07:04:18.366Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5864 08:06:05.29M 2015-10-01T07:04:18.572Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5867 08:06:05.49M 2015-10-01T07:04:18.776Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5864 08:06:05.69M 2015-10-01T07:04:18.976Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5870 08:06:05.89M 2015-10-01T07:04:19.181Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5864 08:06:06.10M 2015-10-01T07:04:19.381Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5864 08:06:06.30M 2015-10-01T07:04:19.586Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5872 08:06:06.50M 2015-10-01T07:04:19.791Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5876 08:06:06.70M 2015-10-01T07:04:19.991Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5874 08:06:06.90M 2015-10-01T07:04:20.197Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5864 08:06:07.12M 2015-10-01T07:04:20.402Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5856 08:06:07.32M 2015-10-01T07:04:20.601Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5853 08:06:07.52M 2015-10-01T07:04:20.807Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5852 08:06:07.72M 2015-10-01T07:04:21.007Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5853 08:06:07.92M 2015-10-01T07:04:21.212Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5852 08:06:08.13M 2015-10-01T07:04:21.412Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5852 08:06:08.33M 2015-10-01T07:04:21.617Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5850 08:06:08.53M 2015-10-01T07:04:21.818Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5848 08:06:08.73M 2015-10-01T07:04:22.042Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:06:08.93M 2015-10-01T07:04:22.227Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5856 08:06:09.17M 2015-10-01T07:04:22.453Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5856 08:06:09.35M 2015-10-01T07:04:22.632Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5848 08:06:09.55M 2015-10-01T07:04:22.837Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5848 08:06:09.75M 2015-10-01T07:04:23.054Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5837 08:06:09.95M 2015-10-01T07:04:23.242Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5840 08:06:10.17M 2015-10-01T07:04:23.447Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5840 08:06:10.37M 2015-10-01T07:04:23.647Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5846 08:06:10.56M 2015-10-01T07:04:23.847Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5844 08:06:10.76M 2015-10-01T07:04:24.057Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5841 08:06:10.96M 2015-10-01T07:04:24.257Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5837 08:06:11.18M 2015-10-01T07:04:24.462Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:06:11.38M 2015-10-01T07:04:24.662Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.647 1504.5848 08:06:11.58M 2015-10-01T07:04:24.867Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5842 08:06:11.77M 2015-10-01T07:04:25.067Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.648 1504.5839 08:06:11.97M 2015-10-01T07:04:25.272Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5830 08:06:12.19M 2015-10-01T07:04:25.477Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5830 08:06:12.39M 2015-10-01T07:04:25.677Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5825 08:06:12.59M 2015-10-01T07:04:25.882Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5825 08:06:12.79M 2015-10-01T07:04:26.082Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5833 08:06:13.01M 2015-10-01T07:04:26.287Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5840 08:06:13.21M 2015-10-01T07:04:26.502Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5851 08:06:13.41M 2015-10-01T07:04:26.692Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:06:13.62M 2015-10-01T07:04:26.934Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5863 08:06:13.80M 2015-10-01T07:04:27.097Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5869 08:06:14.03M 2015-10-01T07:04:27.302Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5864 08:06:14.23M 2015-10-01T07:04:27.502Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5852 08:06:14.42M 2015-10-01T07:04:27.707Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5851 08:06:14.62M 2015-10-01T07:04:27.912Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5851 08:06:14.82M 2015-10-01T07:04:28.112Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:06:15.04M 2015-10-01T07:04:28.317Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:06:15.24M 2015-10-01T07:04:28.522Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5857 08:06:15.44M 2015-10-01T07:04:28.722Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5863 08:06:15.64M 2015-10-01T07:04:28.927Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5856 08:06:15.84M 2015-10-01T07:04:29.132Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5853 08:06:16.06M 2015-10-01T07:04:29.327Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5846 08:06:16.25M 2015-10-01T07:04:29.537Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5844 08:06:16.45M 2015-10-01T07:04:29.738Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5839 08:06:16.65M 2015-10-01T07:04:29.942Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5840 08:06:16.85M 2015-10-01T07:04:30.142Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.889 34.651 1504.5844 08:06:17.07M 2015-10-01T07:04:30.373Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5839 08:06:17.27M 2015-10-01T07:04:30.552Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5844 08:06:17.47M 2015-10-01T07:04:30.752Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5846 08:06:17.67M 2015-10-01T07:04:30.972Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5853 08:06:17.86M 2015-10-01T07:04:31.162Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5864 08:06:18.10M 2015-10-01T07:04:31.357Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5865 08:06:18.28M 2015-10-01T07:04:31.567Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5867 08:06:18.48M 2015-10-01T07:04:31.767Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.653 1504.5874 08:06:18.68M 2015-10-01T07:04:31.967Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.653 1504.5876 08:06:18.88M 2015-10-01T07:04:32.172Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.652 1504.5875 08:06:19.10M 2015-10-01T07:04:32.378Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.891 34.652 1504.5870 08:06:19.30M 2015-10-01T07:04:32.577Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5867 08:06:19.49M 2015-10-01T07:04:32.782Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5859 08:06:19.69M 2015-10-01T07:04:32.987Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5847 08:06:19.89M 2015-10-01T07:04:33.193Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.651 1504.5848 08:06:20.11M 2015-10-01T07:04:33.392Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5840 08:06:20.31M 2015-10-01T07:04:33.597Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:06:20.51M 2015-10-01T07:04:33.802Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:06:20.71M 2015-10-01T07:04:34.002Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5834 08:06:20.91M 2015-10-01T07:04:34.207Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5828 08:06:21.13M 2015-10-01T07:04:34.407Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5824 08:06:21.33M 2015-10-01T07:04:34.612Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5825 08:06:21.53M 2015-10-01T07:04:34.812Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.649 1504.5822 08:06:21.73M 2015-10-01T07:04:35.012Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5815 08:06:21.93M 2015-10-01T07:04:35.254Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5829 08:06:22.14M 2015-10-01T07:04:35.437Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5837 08:06:22.34M 2015-10-01T07:04:35.627Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.650 1504.5854 08:06:22.56M 2015-10-01T07:04:35.827Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:06:22.74M 2015-10-01T07:04:36.054Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5856 08:06:22.94M 2015-10-01T07:04:36.237Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5857 08:06:23.16M 2015-10-01T07:04:36.432Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5868 08:06:23.36M 2015-10-01T07:04:36.642Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:06:23.55M 2015-10-01T07:04:36.842Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5874 08:06:23.76M 2015-10-01T07:04:37.042Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5879 08:06:23.95M 2015-10-01T07:04:37.247Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5876 08:06:24.17M 2015-10-01T07:04:37.452Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5883 08:06:24.37M 2015-10-01T07:04:37.659Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5885 08:06:24.57M 2015-10-01T07:04:37.862Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.652 1504.5892 08:06:24.77M 2015-10-01T07:04:38.062Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5892 08:06:24.97M 2015-10-01T07:04:38.267Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5891 08:06:25.19M 2015-10-01T07:04:38.472Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5892 08:06:25.39M 2015-10-01T07:04:38.672Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5852 08:06:25.59M 2015-10-01T07:04:38.872Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5846 08:06:25.79M 2015-10-01T07:04:39.077Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5856 08:06:26.00M 2015-10-01T07:04:39.282Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5853 08:06:26.21M 2015-10-01T07:04:39.482Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5859 08:06:26.40M 2015-10-01T07:04:39.682Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5862 08:06:26.60M 2015-10-01T07:04:39.902Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5852 08:06:26.80M 2015-10-01T07:04:40.092Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5841 08:06:27.03M 2015-10-01T07:04:40.298Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5845 08:06:27.22M 2015-10-01T07:04:40.497Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.652 1504.5851 08:06:27.42M 2015-10-01T07:04:40.702Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5853 08:06:27.62M 2015-10-01T07:04:40.902Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5868 08:06:27.82M 2015-10-01T07:04:41.102Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5869 08:06:28.03M 2015-10-01T07:04:41.313Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:06:28.23M 2015-10-01T07:04:41.513Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:06:28.43M 2015-10-01T07:04:41.717Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5864 08:06:28.63M 2015-10-01T07:04:41.923Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.889 34.649 1504.5875 08:06:28.83M 2015-10-01T07:04:42.122Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5862 08:06:29.05M 2015-10-01T07:04:42.328Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5853 08:06:29.25M 2015-10-01T07:04:42.533Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5852 08:06:29.45M 2015-10-01T07:04:42.728Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5863 08:06:29.65M 2015-10-01T07:04:42.933Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5867 08:06:29.84M 2015-10-01T07:04:43.138Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5861 08:06:30.06M 2015-10-01T07:04:43.343Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5857 08:06:30.26M 2015-10-01T07:04:43.548Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5845 08:06:30.46M 2015-10-01T07:04:43.748Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.888 34.650 1504.5841 08:06:30.66M 2015-10-01T07:04:43.948Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.888 34.650 1504.5833 08:06:30.86M 2015-10-01T07:04:44.152Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5820 08:06:31.08M 2015-10-01T07:04:44.373Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.651 1504.5826 08:06:31.28M 2015-10-01T07:04:44.558Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5830 08:06:31.49M 2015-10-01T07:04:44.763Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.889 34.651 1504.5835 08:06:31.67M 2015-10-01T07:04:44.968Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5831 08:06:31.87M 2015-10-01T07:04:45.168Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5834 08:06:32.09M 2015-10-01T07:04:45.373Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.652 1504.5834 08:06:32.29M 2015-10-01T07:04:45.574Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:06:32.49M 2015-10-01T07:04:45.773Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.652 1504.5830 08:06:32.69M 2015-10-01T07:04:45.983Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5825 08:06:32.89M 2015-10-01T07:04:46.183Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5824 08:06:33.11M 2015-10-01T07:04:46.388Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5818 08:06:33.31M 2015-10-01T07:04:46.588Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5826 08:06:33.51M 2015-10-01T07:04:46.793Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5831 08:06:33.71M 2015-10-01T07:04:46.998Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5837 08:06:33.91M 2015-10-01T07:04:47.198Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.652 1504.5830 08:06:34.12M 2015-10-01T07:04:47.403Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5842 08:06:34.32M 2015-10-01T07:04:47.603Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5837 08:06:34.52M 2015-10-01T07:04:47.808Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5836 08:06:34.72M 2015-10-01T07:04:48.008Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.650 1504.5880 08:06:34.92M 2015-10-01T07:04:48.213Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.890 34.650 1504.5885 08:06:35.14M 2015-10-01T07:04:48.413Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5895 08:06:35.34M 2015-10-01T07:04:48.618Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5903 08:06:35.53M 2015-10-01T07:04:48.853Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.890 34.650 1504.5901 08:06:35.74M 2015-10-01T07:04:49.028Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.891 34.650 1504.5911 08:06:35.95M 2015-10-01T07:04:49.228Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5925 08:06:36.15M 2015-10-01T07:04:49.428Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5940 08:06:36.35M 2015-10-01T07:04:49.633Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5941 08:06:36.55M 2015-10-01T07:04:49.838Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5939 08:06:36.75M 2015-10-01T07:04:50.043Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.891 34.650 1504.5936 08:06:36.95M 2015-10-01T07:04:50.243Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.891 34.650 1504.5935 08:06:37.17M 2015-10-01T07:04:50.443Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5936 08:06:37.37M 2015-10-01T07:04:50.653Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5936 08:06:37.56M 2015-10-01T07:04:50.853Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.890 34.649 1504.5924 08:06:37.77M 2015-10-01T07:04:51.058Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.890 34.649 1504.5924 08:06:37.96M 2015-10-01T07:04:51.258Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.649 1504.5913 08:06:38.18M 2015-10-01T07:04:51.463Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.890 34.649 1504.5909 08:06:38.38M 2015-10-01T07:04:51.663Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5894 08:06:38.58M 2015-10-01T07:04:51.868Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5892 08:06:38.78M 2015-10-01T07:04:52.073Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5890 08:06:39.00M 2015-10-01T07:04:52.273Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.649 1504.5884 08:06:39.20M 2015-10-01T07:04:52.473Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.649 1504.5870 08:06:39.39M 2015-10-01T07:04:52.678Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.650 1504.5864 08:06:39.59M 2015-10-01T07:04:52.883Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5864 08:06:39.79M 2015-10-01T07:04:53.083Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5858 08:06:40.01M 2015-10-01T07:04:53.308Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5864 08:06:40.21M 2015-10-01T07:04:53.493Z|I-OCEAN7-304-XXXX| 28.82 14.327 41.889 34.651 1504.5870 08:06:40.43M 2015-10-01T07:04:53.693Z|I-OCEAN7-304-XXXX| 28.82 14.327 41.889 34.651 1504.5864 08:06:40.61M 2015-10-01T07:04:53.898Z|I-OCEAN7-304-XXXX| 28.82 14.327 41.890 34.651 1504.5863 08:06:40.81M 2015-10-01T07:04:54.103Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.890 34.651 1504.5853 08:06:41.03M 2015-10-01T07:04:54.303Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5851 08:06:41.23M 2015-10-01T07:04:54.508Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5844 08:06:41.43M 2015-10-01T07:04:54.713Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.890 34.652 1504.5846 08:06:41.63M 2015-10-01T07:04:54.913Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5840 08:06:41.82M 2015-10-01T07:04:55.118Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5835 08:06:42.04M 2015-10-01T07:04:55.318Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5825 08:06:42.24M 2015-10-01T07:04:55.518Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.890 34.653 1504.5820 08:06:42.44M 2015-10-01T07:04:55.723Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5825 08:06:42.64M 2015-10-01T07:04:55.928Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.652 1504.5829 08:06:42.84M 2015-10-01T07:04:56.133Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5818 08:06:43.06M 2015-10-01T07:04:56.333Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5806 08:06:43.26M 2015-10-01T07:04:56.538Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5824 08:06:43.46M 2015-10-01T07:04:56.738Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.652 1504.5834 08:06:43.66M 2015-10-01T07:04:56.974Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.652 1504.5833 08:06:43.85M 2015-10-01T07:04:57.143Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5883 08:06:44.07M 2015-10-01T07:04:57.348Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.653 1504.5858 08:06:44.27M 2015-10-01T07:04:57.553Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5857 08:06:44.47M 2015-10-01T07:04:57.773Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5851 08:06:44.67M 2015-10-01T07:04:57.958Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5839 08:06:44.88M 2015-10-01T07:04:58.163Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5823 08:06:45.09M 2015-10-01T07:04:58.374Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5842 08:06:45.29M 2015-10-01T07:04:58.563Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5850 08:06:45.49M 2015-10-01T07:04:58.773Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:06:45.68M 2015-10-01T07:04:58.973Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5864 08:06:45.88M 2015-10-01T07:04:59.178Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5873 08:06:46.10M 2015-10-01T07:04:59.378Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.652 1504.5891 08:06:46.30M 2015-10-01T07:04:59.583Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.892 34.653 1504.5901 08:06:46.50M 2015-10-01T07:04:59.788Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.893 34.654 1504.5913 08:06:46.70M 2015-10-01T07:04:59.988Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.893 34.654 1504.5911 08:06:46.90M