2015-10-01T07:02:00.080Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5839 08:03:47.00M 2015-10-01T07:02:00.280Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5842 08:03:47.20M 2015-10-01T07:02:00.485Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5846 08:03:47.40M 2015-10-01T07:02:00.685Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5848 08:03:47.60M 2015-10-01T07:02:00.890Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5856 08:03:47.79M 2015-10-01T07:02:01.091Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5859 08:03:48.01M 2015-10-01T07:02:01.297Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5862 08:03:48.21M 2015-10-01T07:02:01.501Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:03:48.41M 2015-10-01T07:02:01.701Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5865 08:03:48.61M 2015-10-01T07:02:01.906Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5867 08:03:48.81M 2015-10-01T07:02:02.106Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5858 08:03:49.03M 2015-10-01T07:02:02.311Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:03:49.23M 2015-10-01T07:02:02.516Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:03:49.43M 2015-10-01T07:02:02.721Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5861 08:03:49.63M 2015-10-01T07:02:02.921Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5865 08:03:49.83M 2015-10-01T07:02:03.126Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:03:50.04M 2015-10-01T07:02:03.331Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5876 08:03:50.24M 2015-10-01T07:02:03.546Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.650 1504.5883 08:03:50.44M 2015-10-01T07:02:03.731Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5880 08:03:50.66M 2015-10-01T07:02:03.937Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5873 08:03:50.84M 2015-10-01T07:02:04.141Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5870 08:03:51.06M 2015-10-01T07:02:04.341Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5868 08:03:51.26M 2015-10-01T07:02:04.546Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5864 08:03:51.46M 2015-10-01T07:02:04.751Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5861 08:03:51.66M 2015-10-01T07:02:04.951Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5862 08:03:51.86M 2015-10-01T07:02:05.156Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5873 08:03:52.07M 2015-10-01T07:02:05.356Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5878 08:03:52.27M 2015-10-01T07:02:05.561Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.650 1504.5881 08:03:52.47M 2015-10-01T07:02:05.761Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5881 08:03:52.67M 2015-10-01T07:02:05.966Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.890 34.651 1504.5881 08:03:52.87M 2015-10-01T07:02:06.166Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5876 08:03:53.09M 2015-10-01T07:02:06.371Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:03:53.29M 2015-10-01T07:02:06.571Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5867 08:03:53.48M 2015-10-01T07:02:06.781Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5862 08:03:53.68M 2015-10-01T07:02:06.981Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5864 08:03:53.88M 2015-10-01T07:02:07.186Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5856 08:03:54.10M 2015-10-01T07:02:07.386Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5859 08:03:54.30M 2015-10-01T07:02:07.591Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5862 08:03:54.50M 2015-10-01T07:02:07.796Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5857 08:03:54.70M 2015-10-01T07:02:08.014Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.652 1504.5857 08:03:54.90M 2015-10-01T07:02:08.201Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5851 08:03:55.13M 2015-10-01T07:02:08.406Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5853 08:03:55.32M 2015-10-01T07:02:08.606Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.653 1504.5839 08:03:55.52M 2015-10-01T07:02:08.811Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5844 08:03:55.72M 2015-10-01T07:02:09.011Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5839 08:03:55.91M 2015-10-01T07:02:09.218Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5840 08:03:56.13M 2015-10-01T07:02:09.416Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5847 08:03:56.33M 2015-10-01T07:02:09.621Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.651 1504.5839 08:03:56.53M 2015-10-01T07:02:09.821Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5847 08:03:56.73M 2015-10-01T07:02:10.026Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5848 08:03:56.93M 2015-10-01T07:02:10.231Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5857 08:03:57.15M 2015-10-01T07:02:10.431Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.890 34.651 1504.5858 08:03:57.35M 2015-10-01T07:02:10.636Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.890 34.651 1504.5858 08:03:57.54M 2015-10-01T07:02:10.841Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5862 08:03:57.74M 2015-10-01T07:02:11.041Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5862 08:03:57.94M 2015-10-01T07:02:11.241Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5870 08:03:58.16M 2015-10-01T07:02:11.446Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5879 08:03:58.36M 2015-10-01T07:02:11.651Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.890 34.650 1504.5887 08:03:58.56M 2015-10-01T07:02:11.857Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.650 1504.5884 08:03:58.76M 2015-10-01T07:02:12.057Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5878 08:03:58.96M 2015-10-01T07:02:12.261Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5873 08:03:59.18M 2015-10-01T07:02:12.481Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5863 08:03:59.38M 2015-10-01T07:02:12.666Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5859 08:03:59.59M 2015-10-01T07:02:12.871Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5862 08:03:59.77M 2015-10-01T07:02:13.071Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:03:59.97M 2015-10-01T07:02:13.276Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5869 08:04:00.19M 2015-10-01T07:02:13.476Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5870 08:04:00.39M 2015-10-01T07:02:13.681Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5868 08:04:00.59M 2015-10-01T07:02:13.886Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5879 08:04:00.79M 2015-10-01T07:02:14.086Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5875 08:04:01.01M 2015-10-01T07:02:14.291Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.652 1504.5876 08:04:01.21M 2015-10-01T07:02:14.493Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.653 1504.5869 08:04:01.41M 2015-10-01T07:02:14.696Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.891 34.653 1504.5878 08:04:01.61M 2015-10-01T07:02:14.896Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.891 34.652 1504.5883 08:04:01.80M 2015-10-01T07:02:15.101Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.891 34.652 1504.5889 08:04:02.02M 2015-10-01T07:02:15.301Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.891 34.652 1504.5894 08:04:02.22M 2015-10-01T07:02:15.506Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.891 34.652 1504.5896 08:04:02.42M 2015-10-01T07:02:15.711Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.891 34.652 1504.5901 08:04:02.62M 2015-10-01T07:02:15.916Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5892 08:04:02.82M 2015-10-01T07:02:16.116Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.892 34.652 1504.5897 08:04:03.04M 2015-10-01T07:02:16.333Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.892 34.653 1504.5897 08:04:03.24M 2015-10-01T07:02:16.521Z|I-OCEAN7-304-XXXX| 28.80 14.327 41.892 34.653 1504.5895 08:04:03.44M 2015-10-01T07:02:16.726Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.892 34.653 1504.5894 08:04:03.64M 2015-10-01T07:02:16.946Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5895 08:04:03.84M 2015-10-01T07:02:17.131Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.654 1504.5900 08:04:04.07M 2015-10-01T07:02:17.331Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5890 08:04:04.25M 2015-10-01T07:02:17.536Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5892 08:04:04.45M 2015-10-01T07:02:17.741Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5902 08:04:04.65M 2015-10-01T07:02:17.946Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.892 34.653 1504.5900 08:04:04.85M 2015-10-01T07:02:18.146Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5889 08:04:05.07M 2015-10-01T07:02:18.351Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5887 08:04:05.27M 2015-10-01T07:02:18.551Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5887 08:04:05.47M 2015-10-01T07:02:18.761Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5889 08:04:05.67M 2015-10-01T07:02:18.956Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5894 08:04:05.86M 2015-10-01T07:02:19.161Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5892 08:04:06.08M 2015-10-01T07:02:19.366Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.893 34.654 1504.5896 08:04:06.28M 2015-10-01T07:02:19.566Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5905 08:04:06.48M 2015-10-01T07:02:19.766Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.653 1504.5900 08:04:06.68M 2015-10-01T07:02:20.066Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.892 34.653 1504.5894 08:04:06.88M 2015-10-01T07:02:20.206Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.892 34.652 1504.5894 08:04:07.19M 2015-10-01T07:02:20.407Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5900 08:04:07.32M 2015-10-01T07:02:20.611Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5900 08:04:07.52M 2015-10-01T07:02:20.816Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.652 1504.5891 08:04:07.72M 2015-10-01T07:02:21.016Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.651 1504.5890 08:04:07.92M 2015-10-01T07:02:21.221Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5897 08:04:08.14M 2015-10-01T07:02:21.441Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.651 1504.5885 08:04:08.34M 2015-10-01T07:02:21.626Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5894 08:04:08.56M 2015-10-01T07:02:21.831Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.890 34.650 1504.5892 08:04:08.73M 2015-10-01T07:02:22.082Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5887 08:04:08.93M 2015-10-01T07:02:22.237Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5885 08:04:09.20M 2015-10-01T07:02:22.453Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5824 08:04:09.35M 2015-10-01T07:02:22.642Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5818 08:04:09.55M 2015-10-01T07:02:22.853Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.651 1504.5809 08:04:09.75M 2015-10-01T07:02:23.051Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5809 08:04:09.95M 2015-10-01T07:02:23.251Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.652 1504.5811 08:04:10.17M 2015-10-01T07:02:23.456Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5804 08:04:10.37M 2015-10-01T07:02:23.656Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.653 1504.5807 08:04:10.57M 2015-10-01T07:02:23.862Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.890 34.653 1504.5807 08:04:10.77M 2015-10-01T07:02:24.062Z|I-OCEAN7-304-XXXX| 28.77 14.325 41.890 34.653 1504.5824 08:04:10.97M 2015-10-01T07:02:24.266Z|I-OCEAN7-304-XXXX| 28.77 14.325 41.890 34.653 1504.5831 08:04:11.18M 2015-10-01T07:02:24.471Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.653 1504.5845 08:04:11.38M 2015-10-01T07:02:24.672Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5858 08:04:11.58M 2015-10-01T07:02:24.876Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.891 34.653 1504.5872 08:04:11.78M 2015-10-01T07:02:25.081Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.653 1504.5879 08:04:12.00M 2015-10-01T07:02:25.281Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.891 34.653 1504.5881 08:04:12.20M 2015-10-01T07:02:25.486Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5879 08:04:12.40M 2015-10-01T07:02:25.687Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5879 08:04:12.60M 2015-10-01T07:02:25.907Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5875 08:04:12.80M 2015-10-01T07:02:26.092Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5880 08:04:13.03M 2015-10-01T07:02:26.297Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5873 08:04:13.21M 2015-10-01T07:02:26.502Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5875 08:04:13.41M 2015-10-01T07:02:26.702Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5875 08:04:13.61M 2015-10-01T07:02:26.907Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5865 08:04:13.81M 2015-10-01T07:02:27.112Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5859 08:04:14.03M 2015-10-01T07:02:27.312Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5856 08:04:14.23M 2015-10-01T07:02:27.517Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5851 08:04:14.43M 2015-10-01T07:02:27.717Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5861 08:04:14.63M 2015-10-01T07:02:27.922Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5863 08:04:14.83M 2015-10-01T07:02:28.122Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5870 08:04:15.04M 2015-10-01T07:02:28.327Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5875 08:04:15.24M 2015-10-01T07:02:28.533Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5841 08:04:15.44M 2015-10-01T07:02:28.732Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5836 08:04:15.64M 2015-10-01T07:02:28.974Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5831 08:04:15.84M 2015-10-01T07:02:29.142Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5830 08:04:16.06M 2015-10-01T07:02:29.342Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5820 08:04:16.26M 2015-10-01T07:02:29.547Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.649 1504.5808 08:04:16.46M 2015-10-01T07:02:29.747Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5804 08:04:16.66M 2015-10-01T07:02:29.952Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5795 08:04:16.86M 2015-10-01T07:02:30.157Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5804 08:04:17.07M 2015-10-01T07:02:30.377Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.649 1504.5809 08:04:17.28M 2015-10-01T07:02:30.562Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5825 08:04:17.49M 2015-10-01T07:02:30.762Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5831 08:04:17.67M 2015-10-01T07:02:30.967Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:04:17.87M 2015-10-01T07:02:31.172Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:04:18.09M 2015-10-01T07:02:31.372Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5842 08:04:18.29M 2015-10-01T07:02:31.577Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5840 08:04:18.49M 2015-10-01T07:02:31.777Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5840 08:04:18.69M 2015-10-01T07:02:31.982Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5835 08:04:18.89M 2015-10-01T07:02:32.232Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5846 08:04:19.11M 2015-10-01T07:02:32.387Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5839 08:04:19.35M 2015-10-01T07:02:32.592Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5840 08:04:19.50M 2015-10-01T07:02:32.792Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5825 08:04:19.70M 2015-10-01T07:02:32.992Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5829 08:04:19.90M 2015-10-01T07:02:33.202Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5834 08:04:20.12M 2015-10-01T07:02:33.402Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5833 08:04:20.32M 2015-10-01T07:02:33.602Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.888 34.649 1504.5842 08:04:20.52M 2015-10-01T07:02:33.807Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.888 34.649 1504.5840 08:04:20.71M 2015-10-01T07:02:34.012Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.887 34.649 1504.5836 08:04:20.91M 2015-10-01T07:02:34.217Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.887 34.649 1504.5833 08:04:21.14M 2015-10-01T07:02:34.418Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.649 1504.5833 08:04:21.34M 2015-10-01T07:02:34.653Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5840 08:04:21.53M 2015-10-01T07:02:34.842Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5846 08:04:21.73M 2015-10-01T07:02:35.027Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5848 08:04:21.95M 2015-10-01T07:02:35.232Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5844 08:04:22.15M 2015-10-01T07:02:35.432Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5842 08:04:22.35M 2015-10-01T07:02:35.637Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5845 08:04:22.54M 2015-10-01T07:02:35.842Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5840 08:04:22.75M 2015-10-01T07:02:36.042Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5837 08:04:22.95M 2015-10-01T07:02:36.247Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5830 08:04:23.16M 2015-10-01T07:02:36.452Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5828 08:04:23.36M 2015-10-01T07:02:36.652Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.647 1504.5852 08:04:23.56M 2015-10-01T07:02:36.857Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.887 34.647 1504.5864 08:04:23.76M 2015-10-01T07:02:37.058Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.887 34.647 1504.5873 08:04:23.96M 2015-10-01T07:02:37.307Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.647 1504.5870 08:04:24.18M 2015-10-01T07:02:37.462Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5872 08:04:24.42M 2015-10-01T07:02:37.667Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5870 08:04:24.58M 2015-10-01T07:02:37.867Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5861 08:04:24.78M 2015-10-01T07:02:38.072Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5869 08:04:24.97M 2015-10-01T07:02:38.277Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5868 08:04:25.19M 2015-10-01T07:02:38.477Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5863 08:04:25.39M 2015-10-01T07:02:38.682Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5859 08:04:25.59M 2015-10-01T07:02:38.882Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5853 08:04:25.79M 2015-10-01T07:02:39.087Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:04:26.01M 2015-10-01T07:02:39.307Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5852 08:04:26.21M 2015-10-01T07:02:39.492Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5853 08:04:26.42M 2015-10-01T07:02:39.697Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5848 08:04:26.61M 2015-10-01T07:02:39.902Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5850 08:04:26.81M 2015-10-01T07:02:40.102Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5862 08:04:27.03M 2015-10-01T07:02:40.307Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5872 08:04:27.22M 2015-10-01T07:02:40.512Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5876 08:04:27.42M 2015-10-01T07:02:40.712Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5879 08:04:27.62M 2015-10-01T07:02:40.912Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5880 08:04:27.82M 2015-10-01T07:02:41.117Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5875 08:04:28.04M 2015-10-01T07:02:41.322Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5869 08:04:28.24M 2015-10-01T07:02:41.527Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5875 08:04:28.44M 2015-10-01T07:02:41.727Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5868 08:04:28.64M 2015-10-01T07:02:41.932Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:04:28.84M 2015-10-01T07:02:42.132Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5857 08:04:29.06M 2015-10-01T07:02:42.337Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5854 08:04:29.25M 2015-10-01T07:02:42.542Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5853 08:04:29.45M 2015-10-01T07:02:42.742Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5854 08:04:29.65M 2015-10-01T07:02:42.947Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5837 08:04:29.85M 2015-10-01T07:02:43.147Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5830 08:04:30.07M 2015-10-01T07:02:43.352Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5822 08:04:30.27M 2015-10-01T07:02:43.557Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:04:30.47M 2015-10-01T07:02:43.772Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.650 1504.5808 08:04:30.67M 2015-10-01T07:02:43.957Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5797 08:04:30.88M 2015-10-01T07:02:44.167Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5793 08:04:31.08M 2015-10-01T07:02:44.362Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.886 34.649 1504.5803 08:04:31.29M 2015-10-01T07:02:44.567Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.886 34.649 1504.5802 08:04:31.48M 2015-10-01T07:02:44.772Z|I-OCEAN7-304-XXXX| 28.80 14.326 41.886 34.648 1504.5801 08:04:31.68M 2015-10-01T07:02:44.978Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.885 34.648 1504.5798 08:04:31.88M 2015-10-01T07:02:45.178Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5811 08:04:32.10M 2015-10-01T07:02:45.382Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.886 34.648 1504.5814 08:04:32.30M 2015-10-01T07:02:45.614Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.886 34.648 1504.5811 08:04:32.50M 2015-10-01T07:02:45.787Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5813 08:04:32.70M 2015-10-01T07:02:45.992Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5829 08:04:32.89M 2015-10-01T07:02:46.192Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5833 08:04:33.11M 2015-10-01T07:02:46.397Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5835 08:04:33.31M 2015-10-01T07:02:46.602Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5841 08:04:33.51M 2015-10-01T07:02:46.802Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5844 08:04:33.71M 2015-10-01T07:02:47.008Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5854 08:04:33.91M 2015-10-01T07:02:47.208Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5862 08:04:34.13M 2015-10-01T07:02:47.412Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5872 08:04:34.32M 2015-10-01T07:02:47.613Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5879 08:04:34.53M 2015-10-01T07:02:47.818Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5883 08:04:34.73M 2015-10-01T07:02:48.054Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5881 08:04:34.92M 2015-10-01T07:02:48.243Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5879 08:04:35.14M 2015-10-01T07:02:48.428Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5880 08:04:35.36M 2015-10-01T07:02:48.628Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5892 08:04:35.54M 2015-10-01T07:02:48.833Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.890 34.650 1504.5889 08:04:35.74M 2015-10-01T07:02:49.038Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5872 08:04:35.94M 2015-10-01T07:02:49.238Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.890 34.650 1504.5864 08:04:36.16M 2015-10-01T07:02:49.443Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5862 08:04:36.36M 2015-10-01T07:02:49.643Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5870 08:04:36.56M 2015-10-01T07:02:49.848Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5865 08:04:36.76M 2015-10-01T07:02:50.053Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5864 08:04:36.95M 2015-10-01T07:02:50.254Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5859 08:04:37.17M 2015-10-01T07:02:50.458Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5846 08:04:37.37M 2015-10-01T07:02:50.658Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.648 1504.5837 08:04:37.57M 2015-10-01T07:02:50.863Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.886 34.648 1504.5831 08:04:37.77M 2015-10-01T07:02:51.068Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.887 34.649 1504.5823 08:04:37.97M 2015-10-01T07:02:51.268Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.887 34.649 1504.5809 08:04:38.19M 2015-10-01T07:02:51.473Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5802 08:04:38.39M 2015-10-01T07:02:51.673Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.886 34.649 1504.5803 08:04:38.59M 2015-10-01T07:02:51.878Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.886 34.649 1504.5802 08:04:38.78M 2015-10-01T07:02:52.083Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.886 34.649 1504.5807 08:04:39.00M 2015-10-01T07:02:52.283Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5803 08:04:39.20M 2015-10-01T07:02:52.488Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.887 34.650 1504.5809 08:04:39.40M 2015-10-01T07:02:52.708Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.888 34.651 1504.5814 08:04:39.60M 2015-10-01T07:02:52.893Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.889 34.651 1504.5828 08:04:39.82M 2015-10-01T07:02:53.098Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5839 08:04:40.02M 2015-10-01T07:02:53.298Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5863 08:04:40.22M 2015-10-01T07:02:53.503Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5873 08:04:40.42M 2015-10-01T07:02:53.708Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.892 34.653 1504.5878 08:04:40.62M 2015-10-01T07:02:53.908Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5884 08:04:40.82M 2015-10-01T07:02:54.108Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5881 08:04:41.04M 2015-10-01T07:02:54.313Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5883 08:04:41.23M 2015-10-01T07:02:54.518Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5881 08:04:41.43M 2015-10-01T07:02:54.718Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5875 08:04:41.63M 2015-10-01T07:02:54.923Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5867 08:04:41.83M 2015-10-01T07:02:55.128Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.891 34.652 1504.5853 08:04:42.05M 2015-10-01T07:02:55.328Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5853 08:04:42.25M 2015-10-01T07:02:55.533Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5853 08:04:42.45M 2015-10-01T07:02:55.738Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5857 08:04:42.64M 2015-10-01T07:02:55.938Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5852 08:04:42.85M 2015-10-01T07:02:56.173Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5842 08:04:43.06M 2015-10-01T07:02:56.343Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5835 08:04:43.26M 2015-10-01T07:02:56.548Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5833 08:04:43.46M 2015-10-01T07:02:56.753Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5839 08:04:43.66M 2015-10-01T07:02:56.953Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5858 08:04:43.86M 2015-10-01T07:02:57.173Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5883 08:04:44.08M 2015-10-01T07:02:57.358Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.888 34.648 1504.5884 08:04:44.29M 2015-10-01T07:02:57.608Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5884 08:04:44.48M 2015-10-01T07:02:57.763Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5887 08:04:44.72M 2015-10-01T07:02:57.968Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5889 08:04:44.87M 2015-10-01T07:02:58.173Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.650 1504.5897 08:04:45.09M 2015-10-01T07:02:58.373Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5884 08:04:45.29M 2015-10-01T07:02:58.578Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.651 1504.5881 08:04:45.49M 2015-10-01T07:02:58.783Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.891 34.651 1504.5881 08:04:45.69M 2015-10-01T07:02:58.983Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.652 1504.5891 08:04:45.89M 2015-10-01T07:02:59.183Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5891 08:04:46.11M 2015-10-01T07:02:59.388Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5900 08:04:46.30M 2015-10-01T07:02:59.593Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.892 34.652 1504.5903 08:04:46.51M 2015-10-01T07:02:59.798Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.892 34.653 1504.5905 08:04:46.71M