2015-10-01T07:01:00.214Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5809 08:02:47.10M 2015-10-01T07:01:00.388Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5804 08:02:47.30M 2015-10-01T07:01:00.593Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5795 08:02:47.50M 2015-10-01T07:01:00.793Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.644 1504.5793 08:02:47.70M 2015-10-01T07:01:01.013Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.644 1504.5797 08:02:47.90M 2015-10-01T07:01:01.203Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5797 08:02:48.13M 2015-10-01T07:01:01.403Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5801 08:02:48.32M 2015-10-01T07:01:01.608Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5790 08:02:48.51M 2015-10-01T07:01:01.813Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.644 1504.5791 08:02:48.71M 2015-10-01T07:01:02.013Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.644 1504.5785 08:02:48.91M 2015-10-01T07:01:02.213Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.644 1504.5786 08:02:49.13M 2015-10-01T07:01:02.418Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5792 08:02:49.33M 2015-10-01T07:01:02.623Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5796 08:02:49.53M 2015-10-01T07:01:02.823Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.643 1504.5790 08:02:49.73M 2015-10-01T07:01:03.028Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5785 08:02:49.93M 2015-10-01T07:01:03.233Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5785 08:02:50.15M 2015-10-01T07:01:03.433Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.644 1504.5795 08:02:50.35M 2015-10-01T07:01:03.633Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5806 08:02:50.54M 2015-10-01T07:01:03.838Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5814 08:02:50.74M 2015-10-01T07:01:04.043Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5813 08:02:50.94M 2015-10-01T07:01:04.248Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5803 08:02:51.16M 2015-10-01T07:01:04.448Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5812 08:02:51.36M 2015-10-01T07:01:04.653Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5806 08:02:51.56M 2015-10-01T07:01:04.853Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5811 08:02:51.76M 2015-10-01T07:01:05.058Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5813 08:02:51.96M 2015-10-01T07:01:05.258Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5802 08:02:52.18M 2015-10-01T07:01:05.478Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5800 08:02:52.37M 2015-10-01T07:01:05.668Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5795 08:02:52.59M 2015-10-01T07:01:05.873Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5796 08:02:52.77M 2015-10-01T07:01:06.094Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.646 1504.5803 08:02:52.97M 2015-10-01T07:01:06.273Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.646 1504.5802 08:02:53.19M 2015-10-01T07:01:06.478Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.645 1504.5803 08:02:53.39M 2015-10-01T07:01:06.678Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.883 34.645 1504.5803 08:02:53.59M 2015-10-01T07:01:06.883Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.884 34.645 1504.5803 08:02:53.79M 2015-10-01T07:01:07.088Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.884 34.645 1504.5806 08:02:54.01M 2015-10-01T07:01:07.288Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.884 34.645 1504.5811 08:02:54.20M 2015-10-01T07:01:07.493Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.645 1504.5806 08:02:54.40M 2015-10-01T07:01:07.734Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5812 08:02:54.60M 2015-10-01T07:01:07.893Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.646 1504.5820 08:02:54.80M 2015-10-01T07:01:08.098Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5825 08:02:55.02M 2015-10-01T07:01:08.308Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5837 08:02:55.22M 2015-10-01T07:01:08.508Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.885 34.646 1504.5846 08:02:55.42M 2015-10-01T07:01:08.713Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.885 34.645 1504.5852 08:02:55.62M 2015-10-01T07:01:08.913Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.885 34.645 1504.5864 08:02:55.82M 2015-10-01T07:01:09.118Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.885 34.645 1504.5870 08:02:56.04M 2015-10-01T07:01:09.323Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.885 34.645 1504.5872 08:02:56.24M 2015-10-01T07:01:09.523Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.885 34.645 1504.5876 08:02:56.43M 2015-10-01T07:01:09.728Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.645 1504.5874 08:02:56.63M 2015-10-01T07:01:09.948Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5874 08:02:56.83M 2015-10-01T07:01:10.133Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5875 08:02:57.07M 2015-10-01T07:01:10.333Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5872 08:02:57.25M 2015-10-01T07:01:10.540Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5874 08:02:57.45M 2015-10-01T07:01:10.743Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5872 08:02:57.65M 2015-10-01T07:01:10.943Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.884 34.643 1504.5863 08:02:57.85M 2015-10-01T07:01:11.148Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.884 34.643 1504.5868 08:02:58.07M 2015-10-01T07:01:11.373Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5857 08:02:58.26M 2015-10-01T07:01:11.553Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.883 34.643 1504.5850 08:02:58.47M 2015-10-01T07:01:11.758Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.884 34.643 1504.5854 08:02:58.66M 2015-10-01T07:01:11.963Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5852 08:02:58.86M 2015-10-01T07:01:12.163Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5848 08:02:59.08M 2015-10-01T07:01:12.364Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.642 1504.5847 08:02:59.28M 2015-10-01T07:01:12.569Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.643 1504.5840 08:02:59.48M 2015-10-01T07:01:12.769Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5837 08:02:59.68M 2015-10-01T07:01:12.974Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5837 08:02:59.87M 2015-10-01T07:01:13.179Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.643 1504.5844 08:03:00.10M 2015-10-01T07:01:13.383Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.643 1504.5841 08:03:00.29M 2015-10-01T07:01:13.614Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.644 1504.5834 08:03:00.49M 2015-10-01T07:01:13.788Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5836 08:03:00.69M 2015-10-01T07:01:13.988Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5835 08:03:00.89M 2015-10-01T07:01:14.193Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5837 08:03:01.11M 2015-10-01T07:01:14.414Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5840 08:03:01.31M 2015-10-01T07:01:14.613Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.883 34.645 1504.5796 08:03:01.53M 2015-10-01T07:01:14.804Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.645 1504.5800 08:03:01.71M 2015-10-01T07:01:15.009Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.884 34.645 1504.5813 08:03:01.91M 2015-10-01T07:01:15.209Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5814 08:03:02.13M 2015-10-01T07:01:15.414Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5817 08:03:02.33M 2015-10-01T07:01:15.614Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5824 08:03:02.52M 2015-10-01T07:01:15.853Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5833 08:03:02.72M 2015-10-01T07:01:16.024Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5835 08:03:02.92M 2015-10-01T07:01:16.224Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5841 08:03:03.14M 2015-10-01T07:01:16.429Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.646 1504.5845 08:03:03.34M 2015-10-01T07:01:16.629Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.886 34.646 1504.5857 08:03:03.54M 2015-10-01T07:01:16.834Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.886 34.646 1504.5872 08:03:03.74M 2015-10-01T07:01:17.034Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.886 34.646 1504.5886 08:03:03.93M 2015-10-01T07:01:17.239Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.887 34.646 1504.5900 08:03:04.15M 2015-10-01T07:01:17.444Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5902 08:03:04.35M 2015-10-01T07:01:17.644Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.887 34.645 1504.5901 08:03:04.55M 2015-10-01T07:01:17.849Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.887 34.645 1504.5902 08:03:04.75M 2015-10-01T07:01:18.054Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5903 08:03:04.95M 2015-10-01T07:01:18.254Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.887 34.645 1504.5900 08:03:05.17M 2015-10-01T07:01:18.459Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.886 34.645 1504.5892 08:03:05.37M 2015-10-01T07:01:18.664Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.886 34.645 1504.5887 08:03:05.57M 2015-10-01T07:01:18.879Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.886 34.646 1504.5879 08:03:05.77M 2015-10-01T07:01:19.069Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.886 34.646 1504.5879 08:03:06.00M 2015-10-01T07:01:19.269Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.886 34.646 1504.5876 08:03:06.18M 2015-10-01T07:01:19.474Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.886 34.645 1504.5874 08:03:06.39M 2015-10-01T07:01:19.693Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.886 34.646 1504.5873 08:03:06.58M 2015-10-01T07:01:19.879Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5875 08:03:06.78M 2015-10-01T07:01:20.084Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.887 34.647 1504.5875 08:03:07.00M 2015-10-01T07:01:20.293Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5872 08:03:07.20M 2015-10-01T07:01:20.489Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5867 08:03:07.40M 2015-10-01T07:01:20.689Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5865 08:03:07.60M 2015-10-01T07:01:20.894Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.647 1504.5864 08:03:07.80M 2015-10-01T07:01:21.099Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.648 1504.5869 08:03:08.02M 2015-10-01T07:01:21.299Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.887 34.647 1504.5875 08:03:08.22M 2015-10-01T07:01:21.504Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.887 34.647 1504.5879 08:03:08.41M 2015-10-01T07:01:21.704Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.887 34.647 1504.5875 08:03:08.61M 2015-10-01T07:01:21.909Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5864 08:03:08.81M 2015-10-01T07:01:22.109Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5852 08:03:09.03M 2015-10-01T07:01:22.314Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5852 08:03:09.23M 2015-10-01T07:01:22.519Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.647 1504.5853 08:03:09.43M 2015-10-01T07:01:22.719Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.886 34.647 1504.5850 08:03:09.63M 2015-10-01T07:01:22.924Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5846 08:03:09.83M 2015-10-01T07:01:23.124Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5846 08:03:10.04M 2015-10-01T07:01:23.349Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5839 08:03:10.24M 2015-10-01T07:01:23.534Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5835 08:03:10.46M 2015-10-01T07:01:23.739Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5837 08:03:10.64M 2015-10-01T07:01:23.939Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5840 08:03:10.84M 2015-10-01T07:01:24.139Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5844 08:03:11.06M 2015-10-01T07:01:24.344Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.647 1504.5851 08:03:11.26M 2015-10-01T07:01:24.549Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5850 08:03:11.46M 2015-10-01T07:01:24.749Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5846 08:03:11.66M 2015-10-01T07:01:24.954Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5847 08:03:11.86M 2015-10-01T07:01:25.154Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5850 08:03:12.08M 2015-10-01T07:01:25.364Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5853 08:03:12.27M 2015-10-01T07:01:25.564Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.888 34.649 1504.5853 08:03:12.47M 2015-10-01T07:01:25.769Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5862 08:03:12.67M 2015-10-01T07:01:25.969Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5869 08:03:12.87M 2015-10-01T07:01:26.173Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.888 34.648 1504.5876 08:03:13.09M 2015-10-01T07:01:26.379Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.888 34.648 1504.5881 08:03:13.29M 2015-10-01T07:01:26.574Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.648 1504.5881 08:03:13.49M 2015-10-01T07:01:26.784Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5883 08:03:13.68M 2015-10-01T07:01:26.984Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.888 34.648 1504.5880 08:03:13.89M 2015-10-01T07:01:27.184Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5870 08:03:14.10M 2015-10-01T07:01:27.389Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5856 08:03:14.30M 2015-10-01T07:01:27.594Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5848 08:03:14.50M 2015-10-01T07:01:27.814Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5852 08:03:14.70M 2015-10-01T07:01:27.999Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5852 08:03:14.92M 2015-10-01T07:01:28.204Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.887 34.648 1504.5851 08:03:15.12M 2015-10-01T07:01:28.404Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5844 08:03:15.32M 2015-10-01T07:01:28.609Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.648 1504.5840 08:03:15.52M 2015-10-01T07:01:28.814Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5903 08:03:15.72M 2015-10-01T07:01:29.014Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5911 08:03:15.92M 2015-10-01T07:01:29.214Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5913 08:03:16.13M 2015-10-01T07:01:29.424Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.654 1504.5913 08:03:16.33M 2015-10-01T07:01:29.624Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.893 34.653 1504.5908 08:03:16.53M 2015-10-01T07:01:29.829Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5918 08:03:16.73M 2015-10-01T07:01:30.054Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5920 08:03:16.93M 2015-10-01T07:01:30.234Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.893 34.653 1504.5928 08:03:17.15M 2015-10-01T07:01:30.434Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.893 34.653 1504.5930 08:03:17.35M 2015-10-01T07:01:30.639Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.892 34.652 1504.5934 08:03:17.55M 2015-10-01T07:01:30.839Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.891 34.651 1504.5930 08:03:17.74M 2015-10-01T07:01:31.044Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.891 34.650 1504.5929 08:03:17.95M 2015-10-01T07:01:31.249Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.649 1504.5930 08:03:18.16M 2015-10-01T07:01:31.449Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.648 1504.5931 08:03:18.37M 2015-10-01T07:01:31.657Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.889 34.648 1504.5928 08:03:18.56M 2015-10-01T07:01:31.859Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.888 34.647 1504.5916 08:03:18.76M 2015-10-01T07:01:32.059Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.888 34.646 1504.5906 08:03:18.96M 2015-10-01T07:01:32.279Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.887 34.646 1504.5901 08:03:19.18M 2015-10-01T07:01:32.469Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.888 34.647 1504.5902 08:03:19.39M 2015-10-01T07:01:32.669Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.888 34.647 1504.5908 08:03:19.58M 2015-10-01T07:01:32.869Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5918 08:03:19.78M 2015-10-01T07:01:33.074Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5918 08:03:19.97M 2015-10-01T07:01:33.279Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5918 08:03:20.19M 2015-10-01T07:01:33.484Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.888 34.647 1504.5911 08:03:20.39M 2015-10-01T07:01:33.685Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5909 08:03:20.59M 2015-10-01T07:01:33.885Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.647 1504.5913 08:03:20.79M 2015-10-01T07:01:34.089Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.888 34.646 1504.5908 08:03:21.01M 2015-10-01T07:01:34.294Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5905 08:03:21.21M 2015-10-01T07:01:34.534Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.646 1504.5900 08:03:21.41M 2015-10-01T07:01:34.699Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5900 08:03:21.61M 2015-10-01T07:01:34.904Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5902 08:03:21.80M 2015-10-01T07:01:35.104Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5905 08:03:22.02M 2015-10-01T07:01:35.333Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5903 08:03:22.22M 2015-10-01T07:01:35.514Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.647 1504.5854 08:03:22.43M 2015-10-01T07:01:35.714Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.886 34.647 1504.5854 08:03:22.62M 2015-10-01T07:01:35.919Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.886 34.647 1504.5847 08:03:22.82M 2015-10-01T07:01:36.119Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5842 08:03:23.04M 2015-10-01T07:01:36.324Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5844 08:03:23.24M 2015-10-01T07:01:36.529Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5837 08:03:23.44M 2015-10-01T07:01:36.750Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5828 08:03:23.64M 2015-10-01T07:01:36.937Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5829 08:03:23.85M 2015-10-01T07:01:37.136Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5835 08:03:24.05M 2015-10-01T07:01:37.340Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5842 08:03:24.25M 2015-10-01T07:01:37.540Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5845 08:03:24.45M 2015-10-01T07:01:37.745Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.886 34.646 1504.5853 08:03:24.65M 2015-10-01T07:01:37.945Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5858 08:03:24.85M 2015-10-01T07:01:38.150Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5865 08:03:25.07M 2015-10-01T07:01:38.374Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5873 08:03:25.27M 2015-10-01T07:01:38.555Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5875 08:03:25.47M 2015-10-01T07:01:38.760Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.887 34.646 1504.5870 08:03:25.67M 2015-10-01T07:01:38.965Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.887 34.647 1504.5869 08:03:25.87M 2015-10-01T07:01:39.165Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5873 08:03:26.08M 2015-10-01T07:01:39.370Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5872 08:03:26.28M 2015-10-01T07:01:39.577Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.887 34.647 1504.5865 08:03:26.48M 2015-10-01T07:01:39.776Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5861 08:03:26.68M 2015-10-01T07:01:39.980Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5848 08:03:26.88M 2015-10-01T07:01:40.213Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.886 34.647 1504.5848 08:03:27.10M 2015-10-01T07:01:40.385Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5847 08:03:27.30M 2015-10-01T07:01:40.590Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5847 08:03:27.50M 2015-10-01T07:01:40.790Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5840 08:03:27.70M 2015-10-01T07:01:40.995Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5845 08:03:27.90M 2015-10-01T07:01:41.210Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5834 08:03:28.12M 2015-10-01T07:01:41.400Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5824 08:03:28.33M 2015-10-01T07:01:41.605Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5822 08:03:28.51M 2015-10-01T07:01:41.805Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5823 08:03:28.71M 2015-10-01T07:01:42.010Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5826 08:03:28.91M 2015-10-01T07:01:42.210Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5826 08:03:29.13M 2015-10-01T07:01:42.416Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5818 08:03:29.33M 2015-10-01T07:01:42.615Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.886 34.648 1504.5819 08:03:29.53M 2015-10-01T07:01:42.820Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5814 08:03:29.72M 2015-10-01T07:01:43.025Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5824 08:03:29.92M 2015-10-01T07:01:43.225Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5826 08:03:30.14M 2015-10-01T07:01:43.454Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.647 1504.5813 08:03:30.34M 2015-10-01T07:01:43.635Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5815 08:03:30.54M 2015-10-01T07:01:43.835Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5814 08:03:30.74M 2015-10-01T07:01:44.040Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5811 08:03:30.94M 2015-10-01T07:01:44.245Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.647 1504.5812 08:03:31.16M 2015-10-01T07:01:44.445Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.647 1504.5820 08:03:31.36M 2015-10-01T07:01:44.650Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5826 08:03:31.56M 2015-10-01T07:01:44.850Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5835 08:03:31.76M 2015-10-01T07:01:45.056Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5841 08:03:31.95M 2015-10-01T07:01:45.255Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5861 08:03:32.18M 2015-10-01T07:01:45.460Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5862 08:03:32.37M 2015-10-01T07:01:45.680Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5865 08:03:32.57M 2015-10-01T07:01:45.865Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5869 08:03:32.79M 2015-10-01T07:01:46.070Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5859 08:03:32.97M 2015-10-01T07:01:46.270Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5858 08:03:33.19M 2015-10-01T07:01:46.475Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5858 08:03:33.39M 2015-10-01T07:01:46.675Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5853 08:03:33.59M 2015-10-01T07:01:46.894Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5848 08:03:33.78M 2015-10-01T07:01:47.085Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5852 08:03:34.00M 2015-10-01T07:01:47.290Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:03:34.20M 2015-10-01T07:01:47.490Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5841 08:03:34.40M 2015-10-01T07:01:47.696Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.648 1504.5829 08:03:34.60M 2015-10-01T07:01:47.895Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5831 08:03:34.80M 2015-10-01T07:01:48.100Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5826 08:03:35.02M 2015-10-01T07:01:48.305Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5825 08:03:35.22M 2015-10-01T07:01:48.505Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5823 08:03:35.42M 2015-10-01T07:01:48.710Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5862 08:03:35.61M 2015-10-01T07:01:48.910Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:03:35.81M 2015-10-01T07:01:49.115Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5880 08:03:36.03M 2015-10-01T07:01:49.320Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.652 1504.5881 08:03:36.23M 2015-10-01T07:01:49.520Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.891 34.652 1504.5884 08:03:36.43M 2015-10-01T07:01:49.725Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5884 08:03:36.63M 2015-10-01T07:01:49.930Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.891 34.652 1504.5891 08:03:36.83M 2015-10-01T07:01:50.145Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.652 1504.5886 08:03:37.05M 2015-10-01T07:01:50.336Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5883 08:03:37.27M 2015-10-01T07:01:50.535Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5873 08:03:37.45M 2015-10-01T07:01:50.737Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5864 08:03:37.64M 2015-10-01T07:01:50.940Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5861 08:03:37.84M 2015-10-01T07:01:51.145Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5861 08:03:38.06M 2015-10-01T07:01:51.350Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5864 08:03:38.26M 2015-10-01T07:01:51.550Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5867 08:03:38.46M 2015-10-01T07:01:51.755Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5861 08:03:38.66M 2015-10-01T07:01:51.955Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5854 08:03:38.86M 2015-10-01T07:01:52.160Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5848 08:03:39.08M 2015-10-01T07:01:52.360Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:03:39.28M 2015-10-01T07:01:52.565Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5848 08:03:39.48M 2015-10-01T07:01:52.770Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.651 1504.5845 08:03:39.67M 2015-10-01T07:01:52.976Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5844 08:03:39.88M 2015-10-01T07:01:53.175Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5853 08:03:40.10M 2015-10-01T07:01:53.380Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:03:40.29M 2015-10-01T07:01:53.580Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5865 08:03:40.49M 2015-10-01T07:01:53.785Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:03:40.69M 2015-10-01T07:01:53.990Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:03:40.89M 2015-10-01T07:01:54.185Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:03:41.11M 2015-10-01T07:01:54.395Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.650 1504.5876 08:03:41.31M 2015-10-01T07:01:54.615Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5875 08:03:41.51M 2015-10-01T07:01:54.800Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5876 08:03:41.72M 2015-10-01T07:01:55.005Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.649 1504.5878 08:03:41.91M 2015-10-01T07:01:55.205Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5884 08:03:42.12M 2015-10-01T07:01:55.405Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.889 34.649 1504.5889 08:03:42.32M 2015-10-01T07:01:55.610Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.889 34.649 1504.5887 08:03:42.52M 2015-10-01T07:01:55.815Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.889 34.649 1504.5889 08:03:42.72M 2015-10-01T07:01:56.018Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5883 08:03:42.92M 2015-10-01T07:01:56.220Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5881 08:03:43.14M 2015-10-01T07:01:56.425Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5878 08:03:43.34M 2015-10-01T07:01:56.625Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5879 08:03:43.54M 2015-10-01T07:01:56.830Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5881 08:03:43.73M 2015-10-01T07:01:57.035Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5884 08:03:43.93M 2015-10-01T07:01:57.235Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.644 1504.5823 08:03:44.15M 2015-10-01T07:01:57.454Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.644 1504.5819 08:03:44.35M 2015-10-01T07:01:57.641Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5811 08:03:44.55M 2015-10-01T07:01:57.841Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5812 08:03:44.75M 2015-10-01T07:01:58.045Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5809 08:03:44.95M 2015-10-01T07:01:58.250Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5803 08:03:45.17M 2015-10-01T07:01:58.455Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5798 08:03:45.37M 2015-10-01T07:01:58.657Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5811 08:03:45.57M 2015-10-01T07:01:58.860Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.645 1504.5809 08:03:45.77M 2015-10-01T07:01:59.080Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5817 08:03:45.97M 2015-10-01T07:01:59.265Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5825 08:03:46.20M 2015-10-01T07:01:59.471Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5833 08:03:46.38M 2015-10-01T07:01:59.675Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.886 34.647 1504.5842 08:03:46.58M 2015-10-01T07:01:59.875Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5836 08:03:46.78M