2015-10-01T07:00:00.090Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5778 08:01:47.01M 2015-10-01T07:00:00.296Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5771 08:01:47.21M 2015-10-01T07:00:00.495Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5778 08:01:47.40M 2015-10-01T07:00:00.700Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5774 08:01:47.60M 2015-10-01T07:00:00.900Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5775 08:01:47.80M 2015-10-01T07:00:01.105Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5786 08:01:48.02M 2015-10-01T07:00:01.310Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5789 08:01:48.22M 2015-10-01T07:00:01.510Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5785 08:01:48.42M 2015-10-01T07:00:01.716Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5791 08:01:48.62M 2015-10-01T07:00:01.916Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5790 08:01:48.82M 2015-10-01T07:00:02.120Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5798 08:01:49.03M 2015-10-01T07:00:02.325Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5807 08:01:49.23M 2015-10-01T07:00:02.526Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5809 08:01:49.43M 2015-10-01T07:00:02.730Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5808 08:01:49.63M 2015-10-01T07:00:02.946Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5811 08:01:49.83M 2015-10-01T07:00:03.136Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.879 34.639 1504.5818 08:01:50.06M 2015-10-01T07:00:03.338Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.880 34.639 1504.5818 08:01:50.25M 2015-10-01T07:00:03.540Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.879 34.639 1504.5808 08:01:50.45M 2015-10-01T07:00:03.745Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.879 34.639 1504.5808 08:01:50.64M 2015-10-01T07:00:03.950Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5807 08:01:50.85M 2015-10-01T07:00:04.150Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5792 08:01:51.07M 2015-10-01T07:00:04.355Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5789 08:01:51.26M 2015-10-01T07:00:04.555Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5792 08:01:51.46M 2015-10-01T07:00:04.760Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5787 08:01:51.66M 2015-10-01T07:00:04.960Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5785 08:01:51.86M 2015-10-01T07:00:05.166Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5779 08:01:52.08M 2015-10-01T07:00:05.365Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5774 08:01:52.28M 2015-10-01T07:00:05.571Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5773 08:01:52.48M 2015-10-01T07:00:05.770Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5779 08:01:52.68M 2015-10-01T07:00:05.977Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.879 34.640 1504.5789 08:01:52.87M 2015-10-01T07:00:06.181Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5789 08:01:53.09M 2015-10-01T07:00:06.381Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5792 08:01:53.29M 2015-10-01T07:00:06.586Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5801 08:01:53.49M 2015-10-01T07:00:06.790Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5798 08:01:53.69M 2015-10-01T07:00:06.991Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5786 08:01:53.89M 2015-10-01T07:00:07.196Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5785 08:01:54.11M 2015-10-01T07:00:07.417Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5797 08:01:54.31M 2015-10-01T07:00:07.601Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5801 08:01:54.52M 2015-10-01T07:00:07.801Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5800 08:01:54.71M 2015-10-01T07:00:08.006Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5806 08:01:54.90M 2015-10-01T07:00:08.211Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5823 08:01:55.13M 2015-10-01T07:00:08.416Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5829 08:01:55.32M 2015-10-01T07:00:08.618Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5833 08:01:55.52M 2015-10-01T07:00:08.821Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.638 1504.5828 08:01:55.72M 2015-10-01T07:00:09.021Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.879 34.638 1504.5829 08:01:55.92M 2015-10-01T07:00:09.221Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.879 34.638 1504.5823 08:01:56.14M 2015-10-01T07:00:09.431Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.879 34.638 1504.5824 08:01:56.34M 2015-10-01T07:00:09.631Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5824 08:01:56.54M 2015-10-01T07:00:09.831Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5823 08:01:56.74M 2015-10-01T07:00:10.054Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5829 08:01:56.93M 2015-10-01T07:00:10.241Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5819 08:01:57.16M 2015-10-01T07:00:10.441Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5815 08:01:57.35M 2015-10-01T07:00:10.646Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5811 08:01:57.55M 2015-10-01T07:00:10.851Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5807 08:01:57.75M 2015-10-01T07:00:11.051Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5801 08:01:57.95M 2015-10-01T07:00:11.258Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5795 08:01:58.17M 2015-10-01T07:00:11.456Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5792 08:01:58.37M 2015-10-01T07:00:11.661Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5790 08:01:58.57M 2015-10-01T07:00:11.881Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5787 08:01:58.77M 2015-10-01T07:00:12.066Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5784 08:01:59.00M 2015-10-01T07:00:12.271Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5779 08:01:59.18M 2015-10-01T07:00:12.471Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5771 08:01:59.38M 2015-10-01T07:00:12.676Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5768 08:01:59.58M 2015-10-01T07:00:12.881Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5774 08:01:59.78M 2015-10-01T07:00:13.081Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5770 08:02:00.00M 2015-10-01T07:00:13.286Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5778 08:02:00.20M 2015-10-01T07:00:13.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5787 08:02:00.40M 2015-10-01T07:00:13.691Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5793 08:02:00.60M 2015-10-01T07:00:13.891Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5792 08:02:00.79M 2015-10-01T07:00:14.101Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5796 08:02:01.01M 2015-10-01T07:00:14.301Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5802 08:02:01.21M 2015-10-01T07:00:14.501Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5804 08:02:01.41M 2015-10-01T07:00:14.706Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5807 08:02:01.61M 2015-10-01T07:00:14.911Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5809 08:02:01.81M 2015-10-01T07:00:15.116Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.642 1504.5817 08:02:02.03M 2015-10-01T07:00:15.316Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5824 08:02:02.23M 2015-10-01T07:00:15.516Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5833 08:02:02.43M 2015-10-01T07:00:15.721Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5833 08:02:02.62M 2015-10-01T07:00:15.926Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5829 08:02:02.83M 2015-10-01T07:00:16.126Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5822 08:02:03.05M 2015-10-01T07:00:16.346Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5815 08:02:03.24M 2015-10-01T07:00:16.539Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5808 08:02:03.46M 2015-10-01T07:00:16.736Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.642 1504.5800 08:02:03.64M 2015-10-01T07:00:16.936Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5798 08:02:03.84M 2015-10-01T07:00:17.141Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5800 08:02:04.06M 2015-10-01T07:00:17.346Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5796 08:02:04.26M 2015-10-01T07:00:17.551Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5793 08:02:04.46M 2015-10-01T07:00:17.751Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.641 1504.5792 08:02:04.66M 2015-10-01T07:00:17.956Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.641 1504.5791 08:02:04.86M 2015-10-01T07:00:18.156Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5791 08:02:05.07M 2015-10-01T07:00:18.361Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5779 08:02:05.27M 2015-10-01T07:00:18.561Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5770 08:02:05.47M 2015-10-01T07:00:18.773Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5768 08:02:05.67M 2015-10-01T07:00:18.971Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5784 08:02:05.87M 2015-10-01T07:00:19.177Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.640 1504.5786 08:02:06.09M 2015-10-01T07:00:19.376Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5782 08:02:06.29M 2015-10-01T07:00:19.581Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5785 08:02:06.49M 2015-10-01T07:00:19.781Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5790 08:02:06.69M 2015-10-01T07:00:19.986Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 08:02:06.88M 2015-10-01T07:00:20.214Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5781 08:02:07.10M 2015-10-01T07:00:20.391Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5781 08:02:07.30M 2015-10-01T07:00:20.596Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5773 08:02:07.50M 2015-10-01T07:00:20.816Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5770 08:02:07.70M 2015-10-01T07:00:21.001Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5762 08:02:07.92M 2015-10-01T07:00:21.201Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.880 34.642 1504.5756 08:02:08.12M 2015-10-01T07:00:21.406Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.880 34.642 1504.5759 08:02:08.32M 2015-10-01T07:00:21.611Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.642 1504.5759 08:02:08.52M 2015-10-01T07:00:21.818Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.880 34.642 1504.5760 08:02:08.72M 2015-10-01T07:00:22.016Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5759 08:02:08.92M 2015-10-01T07:00:22.216Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5762 08:02:09.13M 2015-10-01T07:00:22.421Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5769 08:02:09.33M 2015-10-01T07:00:22.626Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5774 08:02:09.53M 2015-10-01T07:00:22.826Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5786 08:02:09.73M 2015-10-01T07:00:23.026Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5786 08:02:09.93M 2015-10-01T07:00:23.231Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5791 08:02:10.14M 2015-10-01T07:00:23.453Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5790 08:02:10.35M 2015-10-01T07:00:23.641Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5789 08:02:10.55M 2015-10-01T07:00:23.854Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5784 08:02:10.75M 2015-10-01T07:00:24.046Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5789 08:02:10.94M 2015-10-01T07:00:24.251Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5795 08:02:11.16M 2015-10-01T07:00:24.451Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5801 08:02:11.36M 2015-10-01T07:00:24.656Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5800 08:02:11.56M 2015-10-01T07:00:24.856Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5802 08:02:11.76M 2015-10-01T07:00:25.061Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5801 08:02:11.96M 2015-10-01T07:00:25.281Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5803 08:02:12.18M 2015-10-01T07:00:25.466Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.883 34.644 1504.5793 08:02:12.40M 2015-10-01T07:00:25.666Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5803 08:02:12.58M 2015-10-01T07:00:25.871Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.883 34.644 1504.5790 08:02:12.77M 2015-10-01T07:00:26.076Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.883 34.644 1504.5796 08:02:12.97M 2015-10-01T07:00:26.276Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.883 34.645 1504.5798 08:02:13.19M 2015-10-01T07:00:26.481Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.645 1504.5808 08:02:13.39M 2015-10-01T07:00:26.686Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5813 08:02:13.59M 2015-10-01T07:00:26.886Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.884 34.645 1504.5815 08:02:13.79M 2015-10-01T07:00:27.086Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5823 08:02:14.01M 2015-10-01T07:00:27.297Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5823 08:02:14.20M 2015-10-01T07:00:27.497Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5825 08:02:14.41M 2015-10-01T07:00:27.702Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.645 1504.5829 08:02:14.60M 2015-10-01T07:00:27.902Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.645 1504.5834 08:02:14.81M 2015-10-01T07:00:28.107Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.645 1504.5834 08:02:15.02M 2015-10-01T07:00:28.312Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5828 08:02:15.22M 2015-10-01T07:00:28.517Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5826 08:02:15.42M 2015-10-01T07:00:28.717Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.884 34.645 1504.5826 08:02:15.62M 2015-10-01T07:00:28.921Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.884 34.645 1504.5831 08:02:15.82M 2015-10-01T07:00:29.121Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5830 08:02:16.04M 2015-10-01T07:00:29.327Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5831 08:02:16.24M 2015-10-01T07:00:29.527Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.645 1504.5834 08:02:16.44M 2015-10-01T07:00:29.742Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5829 08:02:16.63M 2015-10-01T07:00:29.933Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5829 08:02:16.85M 2015-10-01T07:00:30.137Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.645 1504.5837 08:02:17.05M 2015-10-01T07:00:30.342Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.885 34.645 1504.5846 08:02:17.25M 2015-10-01T07:00:30.542Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.645 1504.5841 08:02:17.45M 2015-10-01T07:00:30.747Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.645 1504.5840 08:02:17.65M 2015-10-01T07:00:30.947Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5837 08:02:17.85M 2015-10-01T07:00:31.152Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5836 08:02:18.07M 2015-10-01T07:00:31.357Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.645 1504.5837 08:02:18.27M 2015-10-01T07:00:31.557Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5842 08:02:18.47M 2015-10-01T07:00:31.762Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5850 08:02:18.67M 2015-10-01T07:00:31.967Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.885 34.645 1504.5858 08:02:18.87M 2015-10-01T07:00:32.167Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.885 34.645 1504.5850 08:02:19.08M 2015-10-01T07:00:32.372Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.885 34.645 1504.5852 08:02:19.28M 2015-10-01T07:00:32.577Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.885 34.645 1504.5841 08:02:19.48M 2015-10-01T07:00:32.777Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.885 34.645 1504.5840 08:02:19.68M 2015-10-01T07:00:32.982Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.885 34.645 1504.5842 08:02:19.88M 2015-10-01T07:00:33.182Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.885 34.646 1504.5851 08:02:20.10M 2015-10-01T07:00:33.387Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5853 08:02:20.30M 2015-10-01T07:00:33.587Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5863 08:02:20.50M 2015-10-01T07:00:33.792Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.646 1504.5864 08:02:20.69M 2015-10-01T07:00:34.013Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5863 08:02:20.89M 2015-10-01T07:00:34.217Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5864 08:02:21.11M 2015-10-01T07:00:34.402Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.886 34.645 1504.5869 08:02:21.33M 2015-10-01T07:00:34.602Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.645 1504.5864 08:02:21.51M 2015-10-01T07:00:34.807Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5859 08:02:21.71M 2015-10-01T07:00:35.007Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5859 08:02:21.91M 2015-10-01T07:00:35.212Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.645 1504.5861 08:02:22.13M 2015-10-01T07:00:35.417Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.885 34.645 1504.5852 08:02:22.33M 2015-10-01T07:00:35.618Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.885 34.645 1504.5857 08:02:22.53M 2015-10-01T07:00:35.822Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.886 34.646 1504.5856 08:02:22.73M 2015-10-01T07:00:36.022Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5846 08:02:22.92M 2015-10-01T07:00:36.227Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5840 08:02:23.14M 2015-10-01T07:00:36.432Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5823 08:02:23.34M 2015-10-01T07:00:36.632Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.645 1504.5807 08:02:23.54M 2015-10-01T07:00:36.837Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5797 08:02:23.74M 2015-10-01T07:00:37.042Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5800 08:02:23.94M 2015-10-01T07:00:37.242Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5803 08:02:24.15M 2015-10-01T07:00:37.447Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5808 08:02:24.36M 2015-10-01T07:00:37.652Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5800 08:02:24.56M 2015-10-01T07:00:37.852Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5796 08:02:24.76M 2015-10-01T07:00:38.057Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.642 1504.5802 08:02:24.95M 2015-10-01T07:00:38.257Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5801 08:02:25.17M 2015-10-01T07:00:38.462Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5802 08:02:25.37M 2015-10-01T07:00:38.682Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5802 08:02:25.57M 2015-10-01T07:00:38.867Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5801 08:02:25.79M 2015-10-01T07:00:39.072Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5802 08:02:25.97M 2015-10-01T07:00:39.272Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5807 08:02:26.19M 2015-10-01T07:00:39.477Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5806 08:02:26.39M 2015-10-01T07:00:39.682Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5823 08:02:26.59M 2015-10-01T07:00:39.882Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5828 08:02:26.78M 2015-10-01T07:00:40.082Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5835 08:02:27.00M 2015-10-01T07:00:40.287Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5830 08:02:27.20M 2015-10-01T07:00:40.492Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5834 08:02:27.40M 2015-10-01T07:00:40.692Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5842 08:02:27.60M 2015-10-01T07:00:40.897Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.644 1504.5851 08:02:27.80M 2015-10-01T07:00:41.102Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.644 1504.5853 08:02:28.02M 2015-10-01T07:00:41.302Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.643 1504.5847 08:02:28.22M 2015-10-01T07:00:41.507Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5845 08:02:28.42M 2015-10-01T07:00:41.707Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5842 08:02:28.61M 2015-10-01T07:00:41.912Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.643 1504.5847 08:02:28.81M 2015-10-01T07:00:42.117Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5850 08:02:29.03M 2015-10-01T07:00:42.322Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.883 34.643 1504.5844 08:02:29.23M 2015-10-01T07:00:42.522Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.644 1504.5846 08:02:29.43M 2015-10-01T07:00:42.727Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.643 1504.5844 08:02:29.63M 2015-10-01T07:00:42.927Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.644 1504.5848 08:02:29.83M 2015-10-01T07:00:43.147Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.884 34.643 1504.5852 08:02:30.05M 2015-10-01T07:00:43.332Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.643 1504.5850 08:02:30.26M 2015-10-01T07:00:43.539Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.644 1504.5848 08:02:30.44M 2015-10-01T07:00:43.742Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.884 34.644 1504.5842 08:02:30.64M 2015-10-01T07:00:43.942Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5834 08:02:30.84M 2015-10-01T07:00:44.147Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5825 08:02:31.06M 2015-10-01T07:00:44.347Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.644 1504.5826 08:02:31.26M 2015-10-01T07:00:44.552Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5834 08:02:31.46M 2015-10-01T07:00:44.757Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.883 34.643 1504.5829 08:02:31.66M 2015-10-01T07:00:44.957Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5820 08:02:31.86M 2015-10-01T07:00:45.167Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5823 08:02:32.08M 2015-10-01T07:00:45.373Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5828 08:02:32.28M 2015-10-01T07:00:45.567Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5830 08:02:32.48M 2015-10-01T07:00:45.772Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5825 08:02:32.68M 2015-10-01T07:00:45.972Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5829 08:02:32.87M 2015-10-01T07:00:46.177Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.884 34.643 1504.5836 08:02:33.09M 2015-10-01T07:00:46.382Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.884 34.643 1504.5851 08:02:33.29M 2015-10-01T07:00:46.613Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.643 1504.5865 08:02:33.49M 2015-10-01T07:00:46.782Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.885 34.644 1504.5868 08:02:33.69M 2015-10-01T07:00:46.987Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.885 34.644 1504.5873 08:02:33.89M 2015-10-01T07:00:47.214Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.886 34.645 1504.5875 08:02:34.11M 2015-10-01T07:00:47.392Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.886 34.646 1504.5881 08:02:34.31M 2015-10-01T07:00:47.612Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.886 34.646 1504.5880 08:02:34.51M 2015-10-01T07:00:47.802Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5887 08:02:34.72M 2015-10-01T07:00:48.002Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.646 1504.5898 08:02:34.90M 2015-10-01T07:00:48.214Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.647 1504.5897 08:02:35.12M 2015-10-01T07:00:48.407Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.887 34.646 1504.5887 08:02:35.32M 2015-10-01T07:00:48.612Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.886 34.646 1504.5880 08:02:35.52M 2015-10-01T07:00:48.817Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.886 34.646 1504.5880 08:02:35.72M 2015-10-01T07:00:49.017Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.886 34.646 1504.5867 08:02:35.92M 2015-10-01T07:00:49.222Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.885 34.646 1504.5853 08:02:36.13M 2015-10-01T07:00:49.454Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.645 1504.5840 08:02:36.34M 2015-10-01T07:00:49.653Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5825 08:02:36.53M 2015-10-01T07:00:49.832Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5819 08:02:36.73M 2015-10-01T07:00:50.032Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.645 1504.5807 08:02:36.93M 2015-10-01T07:00:50.237Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.645 1504.5806 08:02:37.15M 2015-10-01T07:00:50.442Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.883 34.642 1504.5847 08:02:37.35M 2015-10-01T07:00:50.642Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.883 34.642 1504.5844 08:02:37.55M 2015-10-01T07:00:50.847Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.887 34.646 1504.5897 08:02:37.75M 2015-10-01T07:00:51.047Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.888 34.647 1504.5902 08:02:37.95M 2015-10-01T07:00:51.252Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.888 34.647 1504.5912 08:02:38.17M 2015-10-01T07:00:51.452Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.888 34.647 1504.5916 08:02:38.37M 2015-10-01T07:00:51.658Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.889 34.647 1504.5922 08:02:38.56M 2015-10-01T07:00:51.863Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.888 34.647 1504.5918 08:02:38.77M 2015-10-01T07:00:52.078Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.888 34.652 1504.5803 08:02:38.96M 2015-10-01T07:00:52.268Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.889 34.652 1504.5797 08:02:39.20M 2015-10-01T07:00:52.468Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.888 34.652 1504.5786 08:02:39.38M 2015-10-01T07:00:52.673Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.887 34.651 1504.5775 08:02:39.58M 2015-10-01T07:00:52.878Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.887 34.651 1504.5765 08:02:39.78M 2015-10-01T07:00:53.083Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.886 34.650 1504.5760 08:02:40.00M 2015-10-01T07:00:53.283Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.885 34.650 1504.5751 08:02:40.20M 2015-10-01T07:00:53.483Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.885 34.649 1504.5753 08:02:40.39M 2015-10-01T07:00:53.688Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.884 34.648 1504.5753 08:02:40.59M 2015-10-01T07:00:53.893Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.883 34.647 1504.5754 08:02:40.79M 2015-10-01T07:00:54.098Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.883 34.646 1504.5753 08:02:41.01M 2015-10-01T07:00:54.311Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.882 34.645 1504.5753 08:02:41.21M 2015-10-01T07:00:54.499Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.882 34.645 1504.5762 08:02:41.41M 2015-10-01T07:00:54.703Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.644 1504.5771 08:02:41.61M 2015-10-01T07:00:54.908Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.644 1504.5779 08:02:41.81M 2015-10-01T07:00:55.108Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5789 08:02:42.03M 2015-10-01T07:00:55.313Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.643 1504.5790 08:02:42.22M 2015-10-01T07:00:55.518Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5792 08:02:42.43M 2015-10-01T07:00:55.734Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5785 08:02:42.63M 2015-10-01T07:00:55.923Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5792 08:02:42.82M 2015-10-01T07:00:56.128Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5792 08:02:43.04M 2015-10-01T07:00:56.328Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5793 08:02:43.24M 2015-10-01T07:00:56.548Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.642 1504.5793 08:02:43.44M 2015-10-01T07:00:56.733Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5795 08:02:43.66M 2015-10-01T07:00:56.938Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5796 08:02:43.84M 2015-10-01T07:00:57.143Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5800 08:02:44.06M 2015-10-01T07:00:57.343Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5797 08:02:44.26M 2015-10-01T07:00:57.548Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5795 08:02:44.45M 2015-10-01T07:00:57.748Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5785 08:02:44.65M 2015-10-01T07:00:57.953Z|I-OCEAN7-304-XXXX| 28.81 14.327 41.882 34.643 1504.5786 08:02:44.85M 2015-10-01T07:00:58.153Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.882 34.644 1504.5785 08:02:45.07M 2015-10-01T07:00:58.358Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5785 08:02:45.27M 2015-10-01T07:00:58.563Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5781 08:02:45.47M 2015-10-01T07:00:58.774Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5779 08:02:45.67M 2015-10-01T07:00:58.968Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5786 08:02:45.87M 2015-10-01T07:00:59.168Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5795 08:02:46.08M 2015-10-01T07:00:59.373Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5806 08:02:46.28M 2015-10-01T07:00:59.573Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5813 08:02:46.48M 2015-10-01T07:00:59.778Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5817 08:02:46.68M 2015-10-01T07:00:59.983Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5807 08:02:46.88M