2015-10-01T06:58:00.100Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.875 34.638 1504.5699 07:59:47.01M 2015-10-01T06:58:00.305Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.875 34.637 1504.5701 07:59:47.21M 2015-10-01T06:58:00.505Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.874 34.636 1504.5712 07:59:47.41M 2015-10-01T06:58:00.705Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.874 34.635 1504.5714 07:59:47.61M 2015-10-01T06:58:00.915Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.874 34.635 1504.5717 07:59:47.80M 2015-10-01T06:58:01.120Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.873 34.635 1504.5713 07:59:48.03M 2015-10-01T06:58:01.315Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.873 34.635 1504.5721 07:59:48.23M 2015-10-01T06:58:01.525Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.873 34.635 1504.5712 07:59:48.42M 2015-10-01T06:58:01.720Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.635 1504.5719 07:59:48.63M 2015-10-01T06:58:01.930Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.874 34.635 1504.5735 07:59:48.82M 2015-10-01T06:58:02.130Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.874 34.635 1504.5750 07:59:49.04M 2015-10-01T06:58:02.350Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.875 34.635 1504.5754 07:59:49.24M 2015-10-01T06:58:02.535Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5754 07:59:49.46M 2015-10-01T06:58:02.740Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5760 07:59:49.64M 2015-10-01T06:58:02.945Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.637 1504.5767 07:59:49.84M 2015-10-01T06:58:03.145Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.637 1504.5764 07:59:50.06M 2015-10-01T06:58:03.345Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.637 1504.5770 07:59:50.25M 2015-10-01T06:58:03.550Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5778 07:59:50.45M 2015-10-01T06:58:03.755Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5778 07:59:50.65M 2015-10-01T06:58:03.960Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5769 07:59:50.85M 2015-10-01T06:58:04.160Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5782 07:59:51.07M 2015-10-01T06:58:04.365Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5782 07:59:51.27M 2015-10-01T06:58:04.565Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.638 1504.5771 07:59:51.47M 2015-10-01T06:58:04.770Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5771 07:59:51.67M 2015-10-01T06:58:04.976Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5770 07:59:51.87M 2015-10-01T06:58:05.175Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5764 07:59:52.09M 2015-10-01T06:58:05.380Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.638 1504.5771 07:59:52.28M 2015-10-01T06:58:05.580Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5773 07:59:52.48M 2015-10-01T06:58:05.785Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5776 07:59:52.68M 2015-10-01T06:58:05.985Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5784 07:59:52.88M 2015-10-01T06:58:06.190Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5789 07:59:53.10M 2015-10-01T06:58:06.396Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5787 07:59:53.30M 2015-10-01T06:58:06.600Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5786 07:59:53.50M 2015-10-01T06:58:06.817Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.879 34.640 1504.5780 07:59:53.70M 2015-10-01T06:58:07.000Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.880 34.640 1504.5786 07:59:53.91M 2015-10-01T06:58:07.214Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.880 34.640 1504.5780 07:59:54.11M 2015-10-01T06:58:07.411Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.640 1504.5778 07:59:54.31M 2015-10-01T06:58:07.611Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.641 1504.5781 07:59:54.51M 2015-10-01T06:58:07.816Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.641 1504.5784 07:59:54.71M 2015-10-01T06:58:08.020Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5782 07:59:54.91M 2015-10-01T06:58:08.221Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5784 07:59:55.13M 2015-10-01T06:58:08.425Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5780 07:59:55.33M 2015-10-01T06:58:08.625Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.642 1504.5784 07:59:55.53M 2015-10-01T06:58:08.830Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.642 1504.5780 07:59:55.73M 2015-10-01T06:58:09.035Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5775 07:59:55.93M 2015-10-01T06:58:09.235Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5770 07:59:56.15M 2015-10-01T06:58:09.440Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5781 07:59:56.35M 2015-10-01T06:58:09.641Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5773 07:59:56.54M 2015-10-01T06:58:09.846Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5773 07:59:56.74M 2015-10-01T06:58:10.050Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5769 07:59:56.94M 2015-10-01T06:58:10.250Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5776 07:59:57.16M 2015-10-01T06:58:10.455Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5790 07:59:57.36M 2015-10-01T06:58:10.661Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.641 1504.5787 07:59:57.56M 2015-10-01T06:58:10.861Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5802 07:59:57.76M 2015-10-01T06:58:11.061Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.641 1504.5815 07:59:57.95M 2015-10-01T06:58:11.281Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.641 1504.5815 07:59:58.17M 2015-10-01T06:58:11.471Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5817 07:59:58.39M 2015-10-01T06:58:11.671Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.641 1504.5814 07:59:58.57M 2015-10-01T06:58:11.876Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.881 34.641 1504.5820 07:59:58.77M 2015-10-01T06:58:12.081Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.881 34.641 1504.5825 07:59:58.97M 2015-10-01T06:58:12.286Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.882 34.642 1504.5833 07:59:59.19M 2015-10-01T06:58:12.486Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.882 34.642 1504.5833 07:59:59.39M 2015-10-01T06:58:12.691Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.883 34.643 1504.5840 07:59:59.59M 2015-10-01T06:58:12.891Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.883 34.643 1504.5846 07:59:59.79M 2015-10-01T06:58:13.096Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.883 34.642 1504.5852 08:00:00.00M 2015-10-01T06:58:13.297Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.883 34.642 1504.5847 08:00:00.21M 2015-10-01T06:58:13.501Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.882 34.642 1504.5837 08:00:00.40M 2015-10-01T06:58:13.733Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5820 08:00:00.60M 2015-10-01T06:58:13.906Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.642 1504.5814 08:00:00.80M 2015-10-01T06:58:14.106Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5806 08:00:01.02M 2015-10-01T06:58:14.311Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5806 08:00:01.22M 2015-10-01T06:58:14.516Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5800 08:00:01.42M 2015-10-01T06:58:14.721Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5804 08:00:01.62M 2015-10-01T06:58:14.921Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5806 08:00:01.82M 2015-10-01T06:58:15.121Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5801 08:00:02.03M 2015-10-01T06:58:15.326Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5801 08:00:02.23M 2015-10-01T06:58:15.531Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5797 08:00:02.43M 2015-10-01T06:58:15.751Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5798 08:00:02.63M 2015-10-01T06:58:15.936Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5787 08:00:02.85M 2015-10-01T06:58:16.141Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.878 34.638 1504.5786 08:00:03.05M 2015-10-01T06:58:16.341Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5790 08:00:03.25M 2015-10-01T06:58:16.573Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5795 08:00:03.45M 2015-10-01T06:58:16.746Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5796 08:00:03.65M 2015-10-01T06:58:16.951Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.879 34.638 1504.5803 08:00:03.85M 2015-10-01T06:58:17.156Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.879 34.638 1504.5802 08:00:04.07M 2015-10-01T06:58:17.356Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.638 1504.5813 08:00:04.26M 2015-10-01T06:58:17.561Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5815 08:00:04.46M 2015-10-01T06:58:17.761Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5812 08:00:04.66M 2015-10-01T06:58:17.966Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5808 08:00:04.86M 2015-10-01T06:58:18.171Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5804 08:00:05.08M 2015-10-01T06:58:18.371Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5804 08:00:05.28M 2015-10-01T06:58:18.577Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5801 08:00:05.48M 2015-10-01T06:58:18.776Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5797 08:00:05.68M 2015-10-01T06:58:18.996Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.637 1504.5793 08:00:05.87M 2015-10-01T06:58:19.186Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.637 1504.5803 08:00:06.10M 2015-10-01T06:58:19.386Z|I-OCEAN7-304-XXXX| 28.82 14.330 41.877 34.636 1504.5812 08:00:06.30M 2015-10-01T06:58:19.591Z|I-OCEAN7-304-XXXX| 28.80 14.331 41.877 34.636 1504.5809 08:00:06.49M 2015-10-01T06:58:19.796Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.877 34.636 1504.5804 08:00:06.69M 2015-10-01T06:58:20.001Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.877 34.636 1504.5797 08:00:06.89M 2015-10-01T06:58:20.216Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.876 34.636 1504.5800 08:00:07.11M 2015-10-01T06:58:20.401Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.876 34.636 1504.5791 08:00:07.32M 2015-10-01T06:58:20.606Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.876 34.636 1504.5786 08:00:07.51M 2015-10-01T06:58:20.811Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.876 34.636 1504.5785 08:00:07.71M 2015-10-01T06:58:21.011Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5782 08:00:07.91M 2015-10-01T06:58:21.217Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.636 1504.5782 08:00:08.12M 2015-10-01T06:58:21.416Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.635 1504.5785 08:00:08.32M 2015-10-01T06:58:21.621Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.635 1504.5782 08:00:08.52M 2015-10-01T06:58:21.826Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.635 1504.5775 08:00:08.72M 2015-10-01T06:58:22.026Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.876 34.635 1504.5784 08:00:08.92M 2015-10-01T06:58:22.226Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.635 1504.5775 08:00:09.14M 2015-10-01T06:58:22.431Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5770 08:00:09.34M 2015-10-01T06:58:22.636Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5764 08:00:09.54M 2015-10-01T06:58:22.836Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.876 34.636 1504.5756 08:00:09.74M 2015-10-01T06:58:23.041Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5757 08:00:09.93M 2015-10-01T06:58:23.246Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5751 08:00:10.15M 2015-10-01T06:58:23.446Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5751 08:00:10.35M 2015-10-01T06:58:23.651Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.638 1504.5750 08:00:10.55M 2015-10-01T06:58:23.857Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5751 08:00:10.75M 2015-10-01T06:58:24.056Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.639 1504.5746 08:00:10.95M 2015-10-01T06:58:24.256Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5743 08:00:11.17M 2015-10-01T06:58:24.461Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.879 34.641 1504.5742 08:00:11.37M 2015-10-01T06:58:24.681Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.880 34.642 1504.5740 08:00:11.57M 2015-10-01T06:58:24.866Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.880 34.642 1504.5740 08:00:11.78M 2015-10-01T06:58:25.071Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.880 34.642 1504.5734 08:00:11.96M 2015-10-01T06:58:25.276Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.642 1504.5736 08:00:12.18M 2015-10-01T06:58:25.476Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.880 34.643 1504.5737 08:00:12.38M 2015-10-01T06:58:25.681Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5746 08:00:12.58M 2015-10-01T06:58:25.886Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.882 34.644 1504.5752 08:00:12.78M 2015-10-01T06:58:26.086Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.882 34.644 1504.5756 08:00:13.00M 2015-10-01T06:58:26.291Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.882 34.644 1504.5762 08:00:13.20M 2015-10-01T06:58:26.499Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.644 1504.5771 08:00:13.40M 2015-10-01T06:58:26.696Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.882 34.644 1504.5764 08:00:13.60M 2015-10-01T06:58:26.901Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.882 34.644 1504.5760 08:00:13.80M 2015-10-01T06:58:27.101Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.882 34.644 1504.5764 08:00:14.01M 2015-10-01T06:58:27.306Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.881 34.643 1504.5770 08:00:14.21M 2015-10-01T06:58:27.512Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.643 1504.5776 08:00:14.41M 2015-10-01T06:58:27.712Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5782 08:00:14.61M 2015-10-01T06:58:27.916Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5790 08:00:14.81M 2015-10-01T06:58:28.116Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5791 08:00:15.03M 2015-10-01T06:58:28.321Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5798 08:00:15.23M 2015-10-01T06:58:28.526Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5795 08:00:15.43M 2015-10-01T06:58:28.726Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5792 08:00:15.63M 2015-10-01T06:58:28.931Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.880 34.641 1504.5789 08:00:15.82M 2015-10-01T06:58:29.151Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5787 08:00:16.05M 2015-10-01T06:58:29.333Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5781 08:00:16.26M 2015-10-01T06:58:29.536Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5776 08:00:16.44M 2015-10-01T06:58:29.741Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5771 08:00:16.64M 2015-10-01T06:58:29.946Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5771 08:00:16.84M 2015-10-01T06:58:30.146Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5769 08:00:17.06M 2015-10-01T06:58:30.351Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5759 08:00:17.26M 2015-10-01T06:58:30.556Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5757 08:00:17.46M 2015-10-01T06:58:30.756Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.640 1504.5760 08:00:17.66M 2015-10-01T06:58:30.961Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.640 1504.5762 08:00:17.85M 2015-10-01T06:58:31.161Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.878 34.640 1504.5758 08:00:18.08M 2015-10-01T06:58:31.366Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.878 34.639 1504.5757 08:00:18.27M 2015-10-01T06:58:31.571Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5760 08:00:18.47M 2015-10-01T06:58:31.771Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5760 08:00:18.67M 2015-10-01T06:58:31.977Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.879 34.639 1504.5765 08:00:18.87M 2015-10-01T06:58:32.176Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5773 08:00:19.09M 2015-10-01T06:58:32.382Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5785 08:00:19.29M 2015-10-01T06:58:32.586Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.640 1504.5791 08:00:19.49M 2015-10-01T06:58:32.810Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5795 08:00:19.69M 2015-10-01T06:58:32.987Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5802 08:00:19.89M 2015-10-01T06:58:33.192Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5806 08:00:20.10M 2015-10-01T06:58:33.397Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5818 08:00:20.30M 2015-10-01T06:58:33.617Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5834 08:00:20.50M 2015-10-01T06:58:33.802Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5841 08:00:20.72M 2015-10-01T06:58:34.007Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5840 08:00:20.90M 2015-10-01T06:58:34.212Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5839 08:00:21.12M 2015-10-01T06:58:34.414Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5833 08:00:21.32M 2015-10-01T06:58:34.612Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.641 1504.5833 08:00:21.52M 2015-10-01T06:58:34.817Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.641 1504.5833 08:00:21.71M 2015-10-01T06:58:35.018Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.641 1504.5825 08:00:21.91M 2015-10-01T06:58:35.253Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5817 08:00:22.13M 2015-10-01T06:58:35.427Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5813 08:00:22.33M 2015-10-01T06:58:35.642Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5817 08:00:22.53M 2015-10-01T06:58:35.832Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5824 08:00:22.73M 2015-10-01T06:58:36.037Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5828 08:00:22.93M 2015-10-01T06:58:36.237Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5829 08:00:23.15M 2015-10-01T06:58:36.442Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5828 08:00:23.35M 2015-10-01T06:58:36.647Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5814 08:00:23.55M 2015-10-01T06:58:36.847Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5807 08:00:23.75M 2015-10-01T06:58:37.052Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.641 1504.5819 08:00:23.95M 2015-10-01T06:58:37.252Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5818 08:00:24.16M 2015-10-01T06:58:37.457Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.640 1504.5828 08:00:24.36M 2015-10-01T06:58:37.657Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5829 08:00:24.56M 2015-10-01T06:58:37.862Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5829 08:00:24.76M 2015-10-01T06:58:38.082Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5826 08:00:24.96M 2015-10-01T06:58:38.272Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5840 08:00:25.19M 2015-10-01T06:58:38.472Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5829 08:00:25.38M 2015-10-01T06:58:38.677Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5819 08:00:25.57M 2015-10-01T06:58:38.877Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5812 08:00:25.77M 2015-10-01T06:58:39.082Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5808 08:00:25.97M 2015-10-01T06:58:39.287Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5806 08:00:26.19M 2015-10-01T06:58:39.487Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5804 08:00:26.39M 2015-10-01T06:58:39.692Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5801 08:00:26.59M 2015-10-01T06:58:39.892Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5803 08:00:26.79M 2015-10-01T06:58:40.097Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5797 08:00:27.01M 2015-10-01T06:58:40.302Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5793 08:00:27.21M 2015-10-01T06:58:40.502Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5796 08:00:27.41M 2015-10-01T06:58:40.707Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5798 08:00:27.61M 2015-10-01T06:58:40.907Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5806 08:00:27.81M 2015-10-01T06:58:41.112Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5813 08:00:28.02M 2015-10-01T06:58:41.317Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5809 08:00:28.22M 2015-10-01T06:58:41.517Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5809 08:00:28.42M 2015-10-01T06:58:41.722Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5813 08:00:28.62M 2015-10-01T06:58:41.922Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5814 08:00:28.82M 2015-10-01T06:58:42.127Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5820 08:00:29.04M 2015-10-01T06:58:42.332Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.639 1504.5818 08:00:29.24M 2015-10-01T06:58:42.547Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5820 08:00:29.44M 2015-10-01T06:58:42.732Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5825 08:00:29.65M 2015-10-01T06:58:42.938Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5828 08:00:29.83M 2015-10-01T06:58:43.142Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5837 08:00:30.05M 2015-10-01T06:58:43.347Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.881 34.640 1504.5839 08:00:30.25M 2015-10-01T06:58:43.547Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.881 34.640 1504.5846 08:00:30.45M 2015-10-01T06:58:43.752Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.881 34.640 1504.5845 08:00:30.65M 2015-10-01T06:58:43.952Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5839 08:00:30.85M 2015-10-01T06:58:44.157Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5835 08:00:31.07M 2015-10-01T06:58:44.362Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5837 08:00:31.27M 2015-10-01T06:58:44.573Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.639 1504.5846 08:00:31.47M 2015-10-01T06:58:44.762Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.880 34.638 1504.5845 08:00:31.66M 2015-10-01T06:58:44.967Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.639 1504.5847 08:00:31.86M 2015-10-01T06:58:45.172Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.639 1504.5839 08:00:32.08M 2015-10-01T06:58:45.372Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5828 08:00:32.28M 2015-10-01T06:58:45.577Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5820 08:00:32.48M 2015-10-01T06:58:45.782Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.879 34.639 1504.5812 08:00:32.68M 2015-10-01T06:58:45.982Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.878 34.638 1504.5790 08:00:32.88M 2015-10-01T06:58:46.187Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5768 08:00:33.10M 2015-10-01T06:58:46.392Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.876 34.637 1504.5741 08:00:33.30M 2015-10-01T06:58:46.613Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5735 08:00:33.50M 2015-10-01T06:58:46.797Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.637 1504.5734 08:00:33.70M 2015-10-01T06:58:47.017Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.637 1504.5732 08:00:33.89M 2015-10-01T06:58:47.202Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.637 1504.5725 08:00:34.13M 2015-10-01T06:58:47.407Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5726 08:00:34.31M 2015-10-01T06:58:47.607Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.875 34.636 1504.5724 08:00:34.51M 2015-10-01T06:58:47.812Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.875 34.636 1504.5719 08:00:34.71M 2015-10-01T06:58:48.017Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.874 34.636 1504.5714 08:00:34.91M 2015-10-01T06:58:48.217Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.635 1504.5707 08:00:35.13M 2015-10-01T06:58:48.422Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.635 1504.5710 08:00:35.33M 2015-10-01T06:58:48.622Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.636 1504.5715 08:00:35.53M 2015-10-01T06:58:48.827Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5726 08:00:35.73M 2015-10-01T06:58:49.032Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5736 08:00:35.92M 2015-10-01T06:58:49.232Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5750 08:00:36.14M 2015-10-01T06:58:49.437Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5753 08:00:36.34M 2015-10-01T06:58:49.642Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5753 08:00:36.54M 2015-10-01T06:58:49.842Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.876 34.637 1504.5750 08:00:36.74M 2015-10-01T06:58:50.047Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5742 08:00:36.94M 2015-10-01T06:58:50.247Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5739 08:00:37.16M 2015-10-01T06:58:50.452Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5728 08:00:37.36M 2015-10-01T06:58:50.652Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5729 08:00:37.56M 2015-10-01T06:58:50.857Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5734 08:00:37.76M 2015-10-01T06:58:51.093Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5728 08:00:37.95M 2015-10-01T06:58:51.262Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.638 1504.5728 08:00:38.17M 2015-10-01T06:58:51.482Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.876 34.637 1504.5721 08:00:38.37M 2015-10-01T06:58:51.667Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.637 1504.5726 08:00:38.59M 2015-10-01T06:58:51.872Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.637 1504.5728 08:00:38.77M 2015-10-01T06:58:52.077Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.636 1504.5723 08:00:38.97M 2015-10-01T06:58:52.277Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.874 34.636 1504.5723 08:00:39.19M 2015-10-01T06:58:52.482Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.874 34.636 1504.5728 08:00:39.39M 2015-10-01T06:58:52.687Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5736 08:00:39.59M 2015-10-01T06:58:52.887Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5736 08:00:39.79M 2015-10-01T06:58:53.092Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5741 08:00:40.00M 2015-10-01T06:58:53.293Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.875 34.635 1504.5740 08:00:40.20M 2015-10-01T06:58:53.499Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.874 34.635 1504.5736 08:00:40.40M 2015-10-01T06:58:53.703Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5746 08:00:40.60M 2015-10-01T06:58:53.903Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5740 08:00:40.80M 2015-10-01T06:58:54.107Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5742 08:00:41.02M 2015-10-01T06:58:54.307Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.874 34.634 1504.5750 08:00:41.22M 2015-10-01T06:58:54.513Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5763 08:00:41.42M 2015-10-01T06:58:54.713Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5763 08:00:41.62M 2015-10-01T06:58:54.917Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5768 08:00:41.81M 2015-10-01T06:58:55.117Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5771 08:00:42.03M 2015-10-01T06:58:55.322Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.635 1504.5773 08:00:42.23M 2015-10-01T06:58:55.527Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.635 1504.5768 08:00:42.43M 2015-10-01T06:58:55.727Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5762 08:00:42.63M 2015-10-01T06:58:55.948Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5764 08:00:42.83M 2015-10-01T06:58:56.138Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5760 08:00:43.06M 2015-10-01T06:58:56.337Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.636 1504.5752 08:00:43.25M 2015-10-01T06:58:56.543Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.876 34.636 1504.5746 08:00:43.45M 2015-10-01T06:58:56.747Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.875 34.636 1504.5751 08:00:43.65M 2015-10-01T06:58:56.948Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.636 1504.5756 08:00:43.85M 2015-10-01T06:58:57.148Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.636 1504.5757 08:00:44.06M 2015-10-01T06:58:57.353Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.636 1504.5754 08:00:44.26M 2015-10-01T06:58:57.558Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.636 1504.5746 08:00:44.46M 2015-10-01T06:58:57.758Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5735 08:00:44.66M 2015-10-01T06:58:57.973Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.636 1504.5721 08:00:44.86M 2015-10-01T06:58:58.168Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.636 1504.5724 08:00:45.08M 2015-10-01T06:58:58.368Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.636 1504.5731 08:00:45.28M 2015-10-01T06:58:58.573Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.637 1504.5734 08:00:45.48M 2015-10-01T06:58:58.773Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5739 08:00:45.67M 2015-10-01T06:58:58.978Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.876 34.637 1504.5740 08:00:45.87M 2015-10-01T06:58:59.178Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.637 1504.5739 08:00:46.09M 2015-10-01T06:58:59.383Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5748 08:00:46.29M 2015-10-01T06:58:59.588Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5756 08:00:46.49M 2015-10-01T06:58:59.788Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5760 08:00:46.69M 2015-10-01T06:58:59.993Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5763 08:00:46.89M