2015-10-01T06:56:00.110Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.643 1504.5846 07:57:47.02M 2015-10-01T06:56:00.315Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5841 07:57:47.21M 2015-10-01T06:56:00.515Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5837 07:57:47.41M 2015-10-01T06:56:00.720Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5842 07:57:47.61M 2015-10-01T06:56:00.920Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.643 1504.5853 07:57:47.81M 2015-10-01T06:56:01.130Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5850 07:57:48.03M 2015-10-01T06:56:01.330Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5844 07:57:48.23M 2015-10-01T06:56:01.530Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.645 1504.5842 07:57:48.43M 2015-10-01T06:56:01.750Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.645 1504.5841 07:57:48.63M 2015-10-01T06:56:01.940Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.884 34.645 1504.5840 07:57:48.84M 2015-10-01T06:56:02.140Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.644 1504.5820 07:57:49.05M 2015-10-01T06:56:02.361Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5817 07:57:49.25M 2015-10-01T06:56:02.545Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5815 07:57:49.44M 2015-10-01T06:56:02.750Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5819 07:57:49.64M 2015-10-01T06:56:02.950Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5813 07:57:49.84M 2015-10-01T06:56:03.155Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5809 07:57:50.06M 2015-10-01T06:56:03.360Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5804 07:57:50.26M 2015-10-01T06:56:03.565Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5798 07:57:50.46M 2015-10-01T06:56:03.765Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.884 34.647 1504.5793 07:57:50.66M 2015-10-01T06:56:03.973Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.884 34.646 1504.5784 07:57:50.86M 2015-10-01T06:56:04.170Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.884 34.646 1504.5780 07:57:51.08M 2015-10-01T06:56:04.376Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.884 34.646 1504.5780 07:57:51.27M 2015-10-01T06:56:04.575Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5782 07:57:51.47M 2015-10-01T06:56:04.780Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.883 34.646 1504.5776 07:57:51.67M 2015-10-01T06:56:04.985Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.883 34.645 1504.5771 07:57:51.87M 2015-10-01T06:56:05.185Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5781 07:57:52.09M 2015-10-01T06:56:05.390Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.883 34.645 1504.5790 07:57:52.29M 2015-10-01T06:56:05.595Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.644 1504.5791 07:57:52.49M 2015-10-01T06:56:05.795Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.644 1504.5791 07:57:52.69M 2015-10-01T06:56:06.000Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5808 07:57:52.89M 2015-10-01T06:56:06.220Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5809 07:57:53.11M 2015-10-01T06:56:06.400Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5809 07:57:53.32M 2015-10-01T06:56:06.605Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5814 07:57:53.50M 2015-10-01T06:56:06.810Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5814 07:57:53.70M 2015-10-01T06:56:07.015Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5817 07:57:53.90M 2015-10-01T06:56:07.215Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.881 34.641 1504.5815 07:57:54.12M 2015-10-01T06:56:07.420Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5822 07:57:54.32M 2015-10-01T06:56:07.620Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5824 07:57:54.52M 2015-10-01T06:56:07.825Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5837 07:57:54.72M 2015-10-01T06:56:08.030Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5845 07:57:54.92M 2015-10-01T06:56:08.225Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.882 34.641 1504.5839 07:57:55.14M 2015-10-01T06:56:08.435Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.882 34.641 1504.5837 07:57:55.33M 2015-10-01T06:56:08.635Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.641 1504.5833 07:57:55.53M 2015-10-01T06:56:08.840Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.881 34.641 1504.5829 07:57:55.73M 2015-10-01T06:56:09.045Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5830 07:57:55.93M 2015-10-01T06:56:09.245Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5834 07:57:56.15M 2015-10-01T06:56:09.450Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5824 07:57:56.35M 2015-10-01T06:56:09.656Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5825 07:57:56.55M 2015-10-01T06:56:09.855Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.640 1504.5835 07:57:56.75M 2015-10-01T06:56:10.057Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.640 1504.5840 07:57:56.95M 2015-10-01T06:56:10.260Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5845 07:57:57.16M 2015-10-01T06:56:10.465Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5845 07:57:57.36M 2015-10-01T06:56:10.685Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.881 34.640 1504.5846 07:57:57.56M 2015-10-01T06:56:10.870Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.640 1504.5846 07:57:57.78M 2015-10-01T06:56:11.075Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.881 34.640 1504.5846 07:57:57.96M 2015-10-01T06:56:11.280Z|I-OCEAN7-304-XXXX| 28.82 14.330 41.881 34.640 1504.5854 07:57:58.18M 2015-10-01T06:56:11.480Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.881 34.640 1504.5847 07:57:58.38M 2015-10-01T06:56:11.685Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.640 1504.5837 07:57:58.58M 2015-10-01T06:56:11.885Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5831 07:57:58.78M 2015-10-01T06:56:12.090Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5826 07:57:59.98M 2015-10-01T06:56:12.290Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5826 07:57:59.19M 2015-10-01T06:56:12.496Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5830 07:57:59.39M 2015-10-01T06:56:12.701Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.641 1504.5829 07:57:59.59M 2015-10-01T06:56:12.901Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5829 07:57:59.79M 2015-10-01T06:56:13.110Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5826 07:58:00.01M 2015-10-01T06:56:13.306Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5823 07:58:00.21M 2015-10-01T06:56:13.510Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5818 07:58:00.41M 2015-10-01T06:56:13.715Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5808 07:58:00.61M 2015-10-01T06:56:13.915Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5808 07:58:00.81M 2015-10-01T06:56:14.120Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5800 07:58:01.03M 2015-10-01T06:56:14.325Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5801 07:58:01.23M 2015-10-01T06:56:14.525Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5795 07:58:01.42M 2015-10-01T06:56:14.730Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5793 07:58:01.62M 2015-10-01T06:56:14.931Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.642 1504.5796 07:58:01.82M 2015-10-01T06:56:15.151Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5807 07:58:02.04M 2015-10-01T06:56:15.337Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.641 1504.5795 07:58:02.26M 2015-10-01T06:56:15.541Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.641 1504.5787 07:58:02.44M 2015-10-01T06:56:15.746Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.880 34.641 1504.5782 07:58:02.64M 2015-10-01T06:56:15.946Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5789 07:58:02.84M 2015-10-01T06:56:16.151Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5792 07:58:03.05M 2015-10-01T06:56:16.356Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5802 07:58:03.25M 2015-10-01T06:56:16.556Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.879 34.639 1504.5802 07:58:03.45M 2015-10-01T06:56:16.761Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.879 34.638 1504.5804 07:58:03.65M 2015-10-01T06:56:16.961Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.879 34.638 1504.5814 07:58:03.85M 2015-10-01T06:56:17.166Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.879 34.638 1504.5815 07:58:04.07M 2015-10-01T06:56:17.366Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.878 34.637 1504.5814 07:58:04.27M 2015-10-01T06:56:17.571Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.878 34.637 1504.5812 07:58:04.47M 2015-10-01T06:56:17.771Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.638 1504.5823 07:58:04.67M 2015-10-01T06:56:17.977Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.879 34.638 1504.5828 07:58:04.87M 2015-10-01T06:56:18.214Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5825 07:58:05.08M 2015-10-01T06:56:18.381Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5830 07:58:05.28M 2015-10-01T06:56:18.586Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5831 07:58:05.48M 2015-10-01T06:56:18.791Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5835 07:58:05.68M 2015-10-01T06:56:18.991Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5829 07:58:05.88M 2015-10-01T06:56:19.196Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5820 07:58:06.10M 2015-10-01T06:56:19.401Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5809 07:58:06.30M 2015-10-01T06:56:19.616Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5811 07:58:06.50M 2015-10-01T06:56:19.806Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5803 07:58:06.71M 2015-10-01T06:56:20.006Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.644 1504.5793 07:58:06.90M 2015-10-01T06:56:20.211Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5792 07:58:07.11M 2015-10-01T06:56:20.416Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5797 07:58:07.31M 2015-10-01T06:56:20.617Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5793 07:58:07.51M 2015-10-01T06:56:20.821Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.644 1504.5791 07:58:07.71M 2015-10-01T06:56:21.021Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.644 1504.5800 07:58:07.91M 2015-10-01T06:56:21.253Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5803 07:58:08.13M 2015-10-01T06:56:21.453Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5796 07:58:08.33M 2015-10-01T06:56:21.631Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.883 34.645 1504.5792 07:58:08.53M 2015-10-01T06:56:21.836Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.883 34.645 1504.5790 07:58:08.73M 2015-10-01T06:56:22.036Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.883 34.645 1504.5793 07:58:08.93M 2015-10-01T06:56:22.241Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.883 34.645 1504.5793 07:58:09.14M 2015-10-01T06:56:22.446Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.883 34.645 1504.5793 07:58:09.35M 2015-10-01T06:56:22.646Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5793 07:58:09.54M 2015-10-01T06:56:22.846Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5804 07:58:09.74M 2015-10-01T06:56:23.051Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5808 07:58:09.94M 2015-10-01T06:56:23.257Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5807 07:58:10.16M 2015-10-01T06:56:23.456Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5803 07:58:10.36M 2015-10-01T06:56:23.661Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.644 1504.5793 07:58:10.56M 2015-10-01T06:56:23.866Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5796 07:58:10.76M 2015-10-01T06:56:24.086Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.643 1504.5796 07:58:10.96M 2015-10-01T06:56:24.271Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5804 07:58:11.19M 2015-10-01T06:56:24.471Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5811 07:58:11.37M 2015-10-01T06:56:24.676Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5811 07:58:11.57M 2015-10-01T06:56:24.881Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.641 1504.5815 07:58:11.77M 2015-10-01T06:56:25.081Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5826 07:58:11.97M 2015-10-01T06:56:25.286Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5826 07:58:12.19M 2015-10-01T06:56:25.486Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5826 07:58:12.39M 2015-10-01T06:56:25.691Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5825 07:58:12.59M 2015-10-01T06:56:25.897Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5829 07:58:12.79M 2015-10-01T06:56:26.101Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5835 07:58:13.01M 2015-10-01T06:56:26.301Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.881 34.640 1504.5841 07:58:13.20M 2015-10-01T06:56:26.506Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5835 07:58:13.40M 2015-10-01T06:56:26.706Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5826 07:58:13.60M 2015-10-01T06:56:26.911Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5826 07:58:13.80M 2015-10-01T06:56:27.116Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.640 1504.5824 07:58:14.02M 2015-10-01T06:56:27.321Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5820 07:58:14.22M 2015-10-01T06:56:27.521Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5814 07:58:14.42M 2015-10-01T06:56:27.721Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.641 1504.5814 07:58:14.62M 2015-10-01T06:56:27.926Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.641 1504.5815 07:58:14.82M 2015-10-01T06:56:28.131Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5826 07:58:15.04M 2015-10-01T06:56:28.331Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5825 07:58:15.24M 2015-10-01T06:56:28.551Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5811 07:58:15.43M 2015-10-01T06:56:28.736Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5809 07:58:15.65M 2015-10-01T06:56:28.941Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5809 07:58:15.83M 2015-10-01T06:56:29.141Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5811 07:58:16.05M 2015-10-01T06:56:29.346Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5806 07:58:16.25M 2015-10-01T06:56:29.546Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5806 07:58:16.45M 2015-10-01T06:56:29.751Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5803 07:58:16.65M 2015-10-01T06:56:29.956Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5800 07:58:16.84M 2015-10-01T06:56:30.156Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5800 07:58:17.06M 2015-10-01T06:56:30.361Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5798 07:58:17.26M 2015-10-01T06:56:30.566Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5796 07:58:17.46M 2015-10-01T06:56:30.766Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5795 07:58:17.66M 2015-10-01T06:56:30.971Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5801 07:58:17.86M 2015-10-01T06:56:31.171Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5798 07:58:18.08M 2015-10-01T06:56:31.413Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5790 07:58:18.28M 2015-10-01T06:56:31.581Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5787 07:58:18.48M 2015-10-01T06:56:31.781Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.643 1504.5781 07:58:18.68M 2015-10-01T06:56:31.986Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5785 07:58:18.88M 2015-10-01T06:56:32.211Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5781 07:58:19.09M 2015-10-01T06:56:32.396Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.881 34.642 1504.5785 07:58:19.29M 2015-10-01T06:56:32.596Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5791 07:58:19.49M 2015-10-01T06:56:32.796Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5806 07:58:19.69M 2015-10-01T06:56:33.022Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.642 1504.5811 07:58:19.89M 2015-10-01T06:56:33.206Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5814 07:58:20.13M 2015-10-01T06:56:33.411Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.881 34.641 1504.5823 07:58:20.31M 2015-10-01T06:56:33.611Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5820 07:58:20.51M 2015-10-01T06:56:33.812Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5820 07:58:20.71M 2015-10-01T06:56:34.017Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5819 07:58:20.90M 2015-10-01T06:56:34.253Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5822 07:58:21.12M 2015-10-01T06:56:34.421Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5833 07:58:21.32M 2015-10-01T06:56:34.621Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.880 34.639 1504.5835 07:58:21.52M 2015-10-01T06:56:34.831Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.880 34.639 1504.5842 07:58:21.72M 2015-10-01T06:56:35.053Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.880 34.638 1504.5835 07:58:21.92M 2015-10-01T06:56:35.236Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.879 34.638 1504.5834 07:58:22.14M 2015-10-01T06:56:35.437Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.879 34.637 1504.5834 07:58:22.34M 2015-10-01T06:56:35.641Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.879 34.637 1504.5834 07:58:22.54M 2015-10-01T06:56:35.841Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.637 1504.5833 07:58:22.74M 2015-10-01T06:56:36.046Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.637 1504.5833 07:58:22.93M 2015-10-01T06:56:36.251Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.879 34.638 1504.5829 07:58:23.15M 2015-10-01T06:56:36.451Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.879 34.637 1504.5823 07:58:23.35M 2015-10-01T06:56:36.657Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.878 34.637 1504.5818 07:58:23.55M 2015-10-01T06:56:36.856Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.878 34.637 1504.5817 07:58:23.75M 2015-10-01T06:56:37.062Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.878 34.636 1504.5811 07:58:23.95M 2015-10-01T06:56:37.267Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.877 34.636 1504.5811 07:58:24.17M 2015-10-01T06:56:37.487Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.877 34.636 1504.5804 07:58:24.37M 2015-10-01T06:56:37.672Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.877 34.636 1504.5801 07:58:24.58M 2015-10-01T06:56:37.871Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.877 34.637 1504.5801 07:58:24.77M 2015-10-01T06:56:38.094Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.878 34.637 1504.5806 07:58:24.96M 2015-10-01T06:56:38.282Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5803 07:58:25.18M 2015-10-01T06:56:38.482Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5793 07:58:25.38M 2015-10-01T06:56:38.687Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5791 07:58:25.58M 2015-10-01T06:56:38.887Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.878 34.637 1504.5786 07:58:25.78M 2015-10-01T06:56:39.097Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.637 1504.5790 07:58:26.00M 2015-10-01T06:56:39.297Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5795 07:58:26.20M 2015-10-01T06:56:39.497Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5800 07:58:26.40M 2015-10-01T06:56:39.702Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.640 1504.5804 07:58:26.60M 2015-10-01T06:56:39.902Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5803 07:58:26.80M 2015-10-01T06:56:40.133Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5807 07:58:27.01M 2015-10-01T06:56:40.312Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.642 1504.5803 07:58:27.21M 2015-10-01T06:56:40.512Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.642 1504.5809 07:58:27.41M 2015-10-01T06:56:40.717Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5809 07:58:27.61M 2015-10-01T06:56:40.917Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5804 07:58:27.81M 2015-10-01T06:56:41.122Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5801 07:58:28.03M 2015-10-01T06:56:41.327Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5798 07:58:28.23M 2015-10-01T06:56:41.532Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5803 07:58:28.43M 2015-10-01T06:56:41.732Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5809 07:58:28.63M 2015-10-01T06:56:41.952Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.642 1504.5811 07:58:28.82M 2015-10-01T06:56:42.137Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5801 07:58:29.06M 2015-10-01T06:56:42.342Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5796 07:58:29.24M 2015-10-01T06:56:42.542Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5800 07:58:29.44M 2015-10-01T06:56:42.747Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5796 07:58:29.64M 2015-10-01T06:56:42.947Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5795 07:58:29.84M 2015-10-01T06:56:43.152Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5791 07:58:30.06M 2015-10-01T06:56:43.357Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5802 07:58:30.26M 2015-10-01T06:56:43.562Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5806 07:58:30.46M 2015-10-01T06:56:43.762Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5802 07:58:30.66M 2015-10-01T06:56:43.967Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5803 07:58:30.86M 2015-10-01T06:56:44.173Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.881 34.642 1504.5807 07:58:31.07M 2015-10-01T06:56:44.373Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.882 34.642 1504.5815 07:58:31.27M 2015-10-01T06:56:44.572Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.642 1504.5828 07:58:31.47M 2015-10-01T06:56:44.777Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.642 1504.5831 07:58:31.67M 2015-10-01T06:56:44.982Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.882 34.641 1504.5826 07:58:31.87M 2015-10-01T06:56:45.213Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.882 34.641 1504.5825 07:58:32.09M 2015-10-01T06:56:45.387Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.881 34.640 1504.5826 07:58:32.29M 2015-10-01T06:56:45.587Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.881 34.640 1504.5826 07:58:32.49M 2015-10-01T06:56:45.792Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.880 34.639 1504.5823 07:58:32.69M 2015-10-01T06:56:45.997Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.880 34.639 1504.5823 07:58:32.88M 2015-10-01T06:56:46.197Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5822 07:58:33.11M 2015-10-01T06:56:46.417Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5809 07:58:33.30M 2015-10-01T06:56:46.607Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5802 07:58:33.52M 2015-10-01T06:56:46.807Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5792 07:58:33.70M 2015-10-01T06:56:47.012Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5782 07:58:33.90M 2015-10-01T06:56:47.212Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.637 1504.5763 07:58:34.12M 2015-10-01T06:56:47.417Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5756 07:58:34.32M 2015-10-01T06:56:47.617Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5745 07:58:34.52M 2015-10-01T06:56:47.854Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5734 07:58:34.71M 2015-10-01T06:56:48.053Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5730 07:58:34.91M 2015-10-01T06:56:48.227Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.874 34.635 1504.5725 07:58:35.13M 2015-10-01T06:56:48.432Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5718 07:58:35.33M 2015-10-01T06:56:48.637Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5720 07:58:35.53M 2015-10-01T06:56:48.837Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.633 1504.5729 07:58:35.73M 2015-10-01T06:56:49.042Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5724 07:58:35.93M 2015-10-01T06:56:49.242Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.631 1504.5726 07:58:36.15M 2015-10-01T06:56:49.447Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.871 34.631 1504.5730 07:58:36.35M 2015-10-01T06:56:49.647Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5718 07:58:36.55M 2015-10-01T06:56:49.852Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5720 07:58:36.74M 2015-10-01T06:56:50.057Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5719 07:58:36.95M 2015-10-01T06:56:50.262Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5728 07:58:37.16M 2015-10-01T06:56:50.462Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5725 07:58:37.36M 2015-10-01T06:56:50.667Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5735 07:58:37.56M 2015-10-01T06:56:50.887Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.872 34.632 1504.5736 07:58:37.76M 2015-10-01T06:56:51.072Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5736 07:58:38.00M 2015-10-01T06:56:51.272Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5745 07:58:38.18M 2015-10-01T06:56:51.477Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5747 07:58:38.37M 2015-10-01T06:56:51.682Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5745 07:58:38.58M 2015-10-01T06:56:51.882Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5753 07:58:38.77M 2015-10-01T06:56:52.087Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5759 07:58:38.97M 2015-10-01T06:56:52.287Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5770 07:58:39.19M 2015-10-01T06:56:52.492Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.636 1504.5779 07:58:39.39M 2015-10-01T06:56:52.692Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.637 1504.5784 07:58:39.59M 2015-10-01T06:56:52.897Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.637 1504.5789 07:58:39.79M 2015-10-01T06:56:53.102Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5796 07:58:40.01M 2015-10-01T06:56:53.302Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.879 34.639 1504.5808 07:58:40.21M 2015-10-01T06:56:53.507Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5823 07:58:40.41M 2015-10-01T06:56:53.707Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5824 07:58:40.61M 2015-10-01T06:56:53.933Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5830 07:58:40.80M 2015-10-01T06:56:54.117Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5825 07:58:41.02M 2015-10-01T06:56:54.317Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5820 07:58:41.22M 2015-10-01T06:56:54.522Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5828 07:58:41.42M 2015-10-01T06:56:54.727Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5825 07:58:41.62M 2015-10-01T06:56:54.927Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.881 34.641 1504.5819 07:58:41.82M 2015-10-01T06:56:55.132Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5826 07:58:42.04M 2015-10-01T06:56:55.352Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5831 07:58:42.24M 2015-10-01T06:56:55.539Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5834 07:58:42.45M 2015-10-01T06:56:55.737Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5836 07:58:42.64M 2015-10-01T06:56:55.973Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5835 07:58:42.83M 2015-10-01T06:56:56.147Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.882 34.639 1504.5890 07:58:43.05M 2015-10-01T06:56:56.347Z|I-OCEAN7-304-XXXX| 28.75 14.333 41.881 34.638 1504.5896 07:58:43.25M 2015-10-01T06:56:56.552Z|I-OCEAN7-304-XXXX| 28.75 14.333 41.881 34.638 1504.5895 07:58:43.45M 2015-10-01T06:56:56.757Z|I-OCEAN7-304-XXXX| 28.75 14.333 41.881 34.638 1504.5894 07:58:43.65M 2015-10-01T06:56:56.957Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.881 34.638 1504.5895 07:58:43.85M 2015-10-01T06:56:57.162Z|I-OCEAN7-304-XXXX| 28.73 14.333 41.881 34.638 1504.5901 07:58:44.07M 2015-10-01T06:56:57.362Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.881 34.638 1504.5898 07:58:44.27M 2015-10-01T06:56:57.573Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.882 34.638 1504.5902 07:58:44.47M 2015-10-01T06:56:57.768Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.882 34.639 1504.5901 07:58:44.67M 2015-10-01T06:56:57.972Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.882 34.639 1504.5896 07:58:44.86M 2015-10-01T06:56:58.178Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.882 34.639 1504.5897 07:58:45.08M 2015-10-01T06:56:58.382Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.883 34.640 1504.5885 07:58:45.28M 2015-10-01T06:56:58.582Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.882 34.640 1504.5883 07:58:45.48M 2015-10-01T06:56:58.787Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.883 34.640 1504.5881 07:58:45.68M 2015-10-01T06:56:58.982Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.641 1504.5879 07:58:45.88M 2015-10-01T06:56:59.193Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.641 1504.5870 07:58:46.09M 2015-10-01T06:56:59.397Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.641 1504.5870 07:58:46.30M 2015-10-01T06:56:59.597Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.882 34.641 1504.5864 07:58:46.50M 2015-10-01T06:56:59.818Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.882 34.641 1504.5863 07:58:46.70M