2015-10-01T06:55:00.012Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.645 1504.5845 07:56:46.90M 2015-10-01T06:55:00.217Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5848 07:56:47.12M 2015-10-01T06:55:00.422Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5851 07:56:47.32M 2015-10-01T06:55:00.627Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.643 1504.5853 07:56:47.52M 2015-10-01T06:55:00.827Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.883 34.643 1504.5854 07:56:47.72M 2015-10-01T06:55:01.032Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.883 34.642 1504.5861 07:56:47.92M 2015-10-01T06:55:01.232Z|I-OCEAN7-304-XXXX| 28.81 14.330 41.883 34.642 1504.5862 07:56:48.13M 2015-10-01T06:55:01.432Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.883 34.642 1504.5859 07:56:48.33M 2015-10-01T06:55:01.637Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.883 34.642 1504.5854 07:56:48.53M 2015-10-01T06:55:01.842Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.883 34.643 1504.5846 07:56:48.73M 2015-10-01T06:55:02.047Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5840 07:56:48.93M 2015-10-01T06:55:02.247Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5845 07:56:49.15M 2015-10-01T06:55:02.452Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.643 1504.5848 07:56:49.35M 2015-10-01T06:55:02.652Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5837 07:56:49.55M 2015-10-01T06:55:02.858Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5842 07:56:49.75M 2015-10-01T06:55:03.058Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5837 07:56:49.95M 2015-10-01T06:55:03.293Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.642 1504.5840 07:56:50.16M 2015-10-01T06:55:03.468Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5837 07:56:50.36M 2015-10-01T06:55:03.688Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.641 1504.5828 07:56:50.56M 2015-10-01T06:55:03.872Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.641 1504.5820 07:56:50.78M 2015-10-01T06:55:04.077Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.882 34.642 1504.5813 07:56:50.96M 2015-10-01T06:55:04.278Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5815 07:56:51.18M 2015-10-01T06:55:04.482Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5817 07:56:51.38M 2015-10-01T06:55:04.682Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5814 07:56:51.58M 2015-10-01T06:55:04.888Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5817 07:56:51.77M 2015-10-01T06:55:05.088Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.639 1504.5804 07:56:51.97M 2015-10-01T06:55:05.293Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.879 34.639 1504.5795 07:56:52.19M 2015-10-01T06:55:05.499Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5793 07:56:52.39M 2015-10-01T06:55:05.698Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.638 1504.5800 07:56:52.59M 2015-10-01T06:55:05.903Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5791 07:56:52.79M 2015-10-01T06:55:06.108Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5793 07:56:53.01M 2015-10-01T06:55:06.308Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5790 07:56:53.21M 2015-10-01T06:55:06.513Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.878 34.638 1504.5778 07:56:53.41M 2015-10-01T06:55:06.713Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5782 07:56:53.61M 2015-10-01T06:55:06.918Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5771 07:56:53.80M 2015-10-01T06:55:07.123Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5776 07:56:54.02M 2015-10-01T06:55:07.323Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5782 07:56:54.22M 2015-10-01T06:55:07.528Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5787 07:56:54.42M 2015-10-01T06:55:07.733Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5792 07:56:54.62M 2015-10-01T06:55:07.933Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5795 07:56:54.82M 2015-10-01T06:55:08.153Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5802 07:56:55.04M 2015-10-01T06:55:08.338Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5796 07:56:55.26M 2015-10-01T06:55:08.573Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5793 07:56:55.43M 2015-10-01T06:55:08.743Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.640 1504.5797 07:56:55.64M 2015-10-01T06:55:08.948Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5797 07:56:55.83M 2015-10-01T06:55:09.153Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5802 07:56:56.05M 2015-10-01T06:55:09.353Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.879 34.639 1504.5813 07:56:56.25M 2015-10-01T06:55:09.558Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5817 07:56:56.45M 2015-10-01T06:55:09.763Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.879 34.639 1504.5814 07:56:56.65M 2015-10-01T06:55:09.963Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5795 07:56:56.85M 2015-10-01T06:55:10.168Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.879 34.639 1504.5782 07:56:57.07M 2015-10-01T06:55:10.368Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.878 34.639 1504.5775 07:56:57.27M 2015-10-01T06:55:10.573Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5767 07:56:57.47M 2015-10-01T06:55:10.773Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5762 07:56:57.67M 2015-10-01T06:55:10.978Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5759 07:56:57.86M 2015-10-01T06:55:11.183Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5773 07:56:58.08M 2015-10-01T06:55:11.383Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5780 07:56:58.28M 2015-10-01T06:55:11.588Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.879 34.639 1504.5779 07:56:58.48M 2015-10-01T06:55:11.788Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5789 07:56:58.68M 2015-10-01T06:55:11.993Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5793 07:56:58.88M 2015-10-01T06:55:12.198Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5796 07:56:59.10M 2015-10-01T06:55:12.398Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5800 07:56:59.30M 2015-10-01T06:55:12.618Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5803 07:56:59.49M 2015-10-01T06:55:12.803Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5804 07:56:59.71M 2015-10-01T06:55:13.008Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5806 07:56:59.89M 2015-10-01T06:55:13.213Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5811 07:57:00.11M 2015-10-01T06:55:13.413Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5815 07:57:00.31M 2015-10-01T06:55:13.613Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5815 07:57:00.51M 2015-10-01T06:55:13.823Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5817 07:57:00.71M 2015-10-01T06:55:14.023Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5809 07:57:00.91M 2015-10-01T06:55:14.223Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5801 07:57:01.13M 2015-10-01T06:55:14.428Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5793 07:57:01.33M 2015-10-01T06:55:14.633Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5787 07:57:01.52M 2015-10-01T06:55:14.833Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.642 1504.5784 07:57:01.73M 2015-10-01T06:55:15.038Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.642 1504.5782 07:57:01.92M 2015-10-01T06:55:15.243Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.881 34.642 1504.5789 07:57:02.14M 2015-10-01T06:55:15.443Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5787 07:57:02.34M 2015-10-01T06:55:15.648Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.641 1504.5792 07:57:02.54M 2015-10-01T06:55:15.853Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.641 1504.5800 07:57:02.74M 2015-10-01T06:55:16.053Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5797 07:57:02.94M 2015-10-01T06:55:16.253Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5793 07:57:03.16M 2015-10-01T06:55:16.458Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5789 07:57:03.35M 2015-10-01T06:55:16.663Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5785 07:57:03.56M 2015-10-01T06:55:16.863Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5786 07:57:03.75M 2015-10-01T06:55:17.083Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5789 07:57:03.95M 2015-10-01T06:55:17.273Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5795 07:57:04.19M 2015-10-01T06:55:17.473Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5795 07:57:04.37M 2015-10-01T06:55:17.678Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5796 07:57:04.57M 2015-10-01T06:55:17.883Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5801 07:57:04.77M 2015-10-01T06:55:18.083Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5793 07:57:04.97M 2015-10-01T06:55:18.288Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5786 07:57:05.19M 2015-10-01T06:55:18.488Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5781 07:57:05.39M 2015-10-01T06:55:18.693Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5780 07:57:05.59M 2015-10-01T06:55:18.893Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5781 07:57:05.78M 2015-10-01T06:55:19.098Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5784 07:57:06.00M 2015-10-01T06:55:19.303Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5795 07:57:06.20M 2015-10-01T06:55:19.503Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5807 07:57:06.40M 2015-10-01T06:55:19.708Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5814 07:57:06.60M 2015-10-01T06:55:19.913Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5817 07:57:06.80M 2015-10-01T06:55:20.113Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.640 1504.5815 07:57:07.02M 2015-10-01T06:55:20.318Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5817 07:57:07.22M 2015-10-01T06:55:20.518Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5825 07:57:07.42M 2015-10-01T06:55:20.723Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5831 07:57:07.61M 2015-10-01T06:55:20.928Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5836 07:57:07.82M 2015-10-01T06:55:21.128Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5844 07:57:08.03M 2015-10-01T06:55:21.333Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5845 07:57:08.23M 2015-10-01T06:55:21.553Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5846 07:57:08.43M 2015-10-01T06:55:21.738Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5845 07:57:08.65M 2015-10-01T06:55:21.943Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5845 07:57:08.83M 2015-10-01T06:55:22.143Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5840 07:57:09.05M 2015-10-01T06:55:22.348Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.639 1504.5834 07:57:09.25M 2015-10-01T06:55:22.548Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5828 07:57:09.45M 2015-10-01T06:55:22.773Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5829 07:57:09.64M 2015-10-01T06:55:22.958Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5817 07:57:09.84M 2015-10-01T06:55:23.158Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5818 07:57:10.06M 2015-10-01T06:55:23.363Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5819 07:57:10.26M 2015-10-01T06:55:23.563Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5813 07:57:10.46M 2015-10-01T06:55:23.768Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.638 1504.5811 07:57:10.66M 2015-10-01T06:55:23.968Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.638 1504.5806 07:57:10.86M 2015-10-01T06:55:24.173Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5808 07:57:11.08M 2015-10-01T06:55:24.378Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.879 34.639 1504.5815 07:57:11.28M 2015-10-01T06:55:24.578Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.879 34.639 1504.5817 07:57:11.48M 2015-10-01T06:55:24.813Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5817 07:57:11.67M 2015-10-01T06:55:24.988Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5807 07:57:11.87M 2015-10-01T06:55:25.188Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5818 07:57:12.09M 2015-10-01T06:55:25.393Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5815 07:57:12.29M 2015-10-01T06:55:25.598Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5809 07:57:12.49M 2015-10-01T06:55:25.803Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5817 07:57:12.69M 2015-10-01T06:55:26.018Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5818 07:57:12.89M 2015-10-01T06:55:26.203Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5820 07:57:13.12M 2015-10-01T06:55:26.408Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5812 07:57:13.30M 2015-10-01T06:55:26.608Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5817 07:57:13.50M 2015-10-01T06:55:26.853Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5819 07:57:13.70M 2015-10-01T06:55:27.019Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5828 07:57:13.90M 2015-10-01T06:55:27.218Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5831 07:57:14.12M 2015-10-01T06:55:27.423Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5834 07:57:14.32M 2015-10-01T06:55:27.624Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.882 34.641 1504.5822 07:57:14.52M 2015-10-01T06:55:27.829Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5824 07:57:14.72M 2015-10-01T06:55:28.034Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.641 1504.5825 07:57:14.92M 2015-10-01T06:55:28.234Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5826 07:57:15.14M 2015-10-01T06:55:28.439Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.882 34.641 1504.5833 07:57:15.34M 2015-10-01T06:55:28.644Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.641 1504.5834 07:57:15.54M 2015-10-01T06:55:28.844Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5830 07:57:15.73M 2015-10-01T06:55:29.048Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.641 1504.5831 07:57:15.93M 2015-10-01T06:55:29.248Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5828 07:57:16.15M 2015-10-01T06:55:29.454Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5833 07:57:16.35M 2015-10-01T06:55:29.659Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.641 1504.5834 07:57:16.55M 2015-10-01T06:55:29.859Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5836 07:57:16.75M 2015-10-01T06:55:30.064Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.881 34.641 1504.5836 07:57:16.95M 2015-10-01T06:55:30.264Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5819 07:57:17.17M 2015-10-01T06:55:30.484Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5815 07:57:17.37M 2015-10-01T06:55:30.674Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.640 1504.5812 07:57:17.58M 2015-10-01T06:55:30.874Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.640 1504.5812 07:57:17.76M 2015-10-01T06:55:31.079Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5817 07:57:17.96M 2015-10-01T06:55:31.279Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5815 07:57:18.18M 2015-10-01T06:55:31.484Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5815 07:57:18.38M 2015-10-01T06:55:31.689Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5818 07:57:18.58M 2015-10-01T06:55:31.889Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5822 07:57:18.78M 2015-10-01T06:55:32.095Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5819 07:57:19.00M 2015-10-01T06:55:32.294Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5813 07:57:19.20M 2015-10-01T06:55:32.499Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5813 07:57:19.40M 2015-10-01T06:55:32.704Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5812 07:57:19.60M 2015-10-01T06:55:32.904Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5796 07:57:19.79M 2015-10-01T06:55:33.109Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5797 07:57:20.01M 2015-10-01T06:55:33.314Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5796 07:57:20.21M 2015-10-01T06:55:33.514Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.881 34.642 1504.5801 07:57:20.41M 2015-10-01T06:55:33.719Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.881 34.643 1504.5802 07:57:20.61M 2015-10-01T06:55:33.919Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5796 07:57:20.81M 2015-10-01T06:55:34.124Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5792 07:57:21.03M 2015-10-01T06:55:34.324Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5774 07:57:21.23M 2015-10-01T06:55:34.529Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5767 07:57:21.42M 2015-10-01T06:55:34.735Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.880 34.642 1504.5769 07:57:21.62M 2015-10-01T06:55:34.954Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.642 1504.5770 07:57:21.82M 2015-10-01T06:55:35.139Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5786 07:57:22.06M 2015-10-01T06:55:35.339Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5797 07:57:22.24M 2015-10-01T06:55:35.544Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5796 07:57:22.44M 2015-10-01T06:55:35.744Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5797 07:57:22.64M 2015-10-01T06:55:35.954Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5797 07:57:22.84M 2015-10-01T06:55:36.154Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5786 07:57:23.06M 2015-10-01T06:55:36.359Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5791 07:57:23.26M 2015-10-01T06:55:36.559Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.641 1504.5804 07:57:23.46M 2015-10-01T06:55:36.759Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5800 07:57:23.65M 2015-10-01T06:55:36.964Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.640 1504.5803 07:57:23.85M 2015-10-01T06:55:37.169Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5801 07:57:24.07M 2015-10-01T06:55:37.369Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5804 07:57:24.27M 2015-10-01T06:55:37.574Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5800 07:57:24.47M 2015-10-01T06:55:37.779Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5801 07:57:24.67M 2015-10-01T06:55:37.984Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5798 07:57:24.87M 2015-10-01T06:55:38.184Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5795 07:57:25.09M 2015-10-01T06:55:38.384Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5792 07:57:25.29M 2015-10-01T06:55:38.589Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5787 07:57:25.48M 2015-10-01T06:55:38.789Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5781 07:57:25.68M 2015-10-01T06:55:38.994Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5782 07:57:25.88M 2015-10-01T06:55:39.199Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5781 07:57:26.10M 2015-10-01T06:55:39.419Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.880 34.642 1504.5771 07:57:26.30M 2015-10-01T06:55:39.604Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.642 1504.5770 07:57:26.51M 2015-10-01T06:55:39.809Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.881 34.643 1504.5765 07:57:26.70M 2015-10-01T06:55:40.009Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.881 34.643 1504.5765 07:57:26.90M 2015-10-01T06:55:40.214Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.643 1504.5782 07:57:27.12M 2015-10-01T06:55:40.416Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5789 07:57:27.32M 2015-10-01T06:55:40.619Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.644 1504.5792 07:57:27.51M 2015-10-01T06:55:40.824Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.644 1504.5792 07:57:27.71M 2015-10-01T06:55:41.024Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5785 07:57:27.91M 2015-10-01T06:55:41.229Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.644 1504.5784 07:57:28.13M 2015-10-01T06:55:41.429Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.644 1504.5780 07:57:28.33M 2015-10-01T06:55:41.634Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.882 34.644 1504.5793 07:57:28.53M 2015-10-01T06:55:41.839Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5802 07:57:28.73M 2015-10-01T06:55:42.039Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5800 07:57:28.93M 2015-10-01T06:55:42.244Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.883 34.644 1504.5807 07:57:29.15M 2015-10-01T06:55:42.444Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.644 1504.5806 07:57:29.34M 2015-10-01T06:55:42.656Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.882 34.643 1504.5807 07:57:29.54M 2015-10-01T06:55:42.854Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.882 34.643 1504.5808 07:57:29.75M 2015-10-01T06:55:43.059Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.882 34.642 1504.5815 07:57:29.94M 2015-10-01T06:55:43.259Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5806 07:57:30.16M 2015-10-01T06:55:43.459Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5808 07:57:30.36M 2015-10-01T06:55:43.664Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5809 07:57:30.56M 2015-10-01T06:55:43.884Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.642 1504.5808 07:57:30.76M 2015-10-01T06:55:44.069Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5806 07:57:30.97M 2015-10-01T06:55:44.274Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5803 07:57:31.17M 2015-10-01T06:55:44.479Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5807 07:57:31.38M 2015-10-01T06:55:44.679Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5807 07:57:31.57M 2015-10-01T06:55:44.884Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5808 07:57:31.77M 2015-10-01T06:55:45.084Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5811 07:57:31.97M 2015-10-01T06:55:45.289Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5797 07:57:32.19M 2015-10-01T06:55:45.489Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5787 07:57:32.39M 2015-10-01T06:55:45.696Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5780 07:57:32.59M 2015-10-01T06:55:45.899Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5781 07:57:32.79M 2015-10-01T06:55:46.104Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5787 07:57:33.01M 2015-10-01T06:55:46.304Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.640 1504.5779 07:57:33.21M 2015-10-01T06:55:46.509Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.640 1504.5776 07:57:33.40M 2015-10-01T06:55:46.733Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5781 07:57:33.60M 2015-10-01T06:55:46.914Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5784 07:57:33.80M 2015-10-01T06:55:47.114Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5781 07:57:34.02M 2015-10-01T06:55:47.319Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5784 07:57:34.22M 2015-10-01T06:55:47.524Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5784 07:57:34.42M 2015-10-01T06:55:47.729Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.880 34.640 1504.5786 07:57:34.62M 2015-10-01T06:55:47.929Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.640 1504.5787 07:57:34.82M 2015-10-01T06:55:48.134Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5790 07:57:35.04M 2015-10-01T06:55:48.355Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.880 34.640 1504.5784 07:57:35.24M 2015-10-01T06:55:48.539Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5800 07:57:35.45M 2015-10-01T06:55:48.739Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5804 07:57:35.64M 2015-10-01T06:55:48.939Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5807 07:57:35.83M 2015-10-01T06:55:49.144Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5806 07:57:36.05M 2015-10-01T06:55:49.349Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5811 07:57:36.25M 2015-10-01T06:55:49.554Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5817 07:57:36.45M 2015-10-01T06:55:49.759Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5815 07:57:36.65M 2015-10-01T06:55:49.959Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.641 1504.5817 07:57:36.85M 2015-10-01T06:55:50.164Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5814 07:57:37.07M 2015-10-01T06:55:50.364Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5818 07:57:37.27M 2015-10-01T06:55:50.564Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5828 07:57:37.46M 2015-10-01T06:55:50.769Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5834 07:57:37.66M 2015-10-01T06:55:50.977Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5833 07:57:37.86M 2015-10-01T06:55:51.180Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5841 07:57:38.08M 2015-10-01T06:55:51.380Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.641 1504.5841 07:57:38.28M 2015-10-01T06:55:51.584Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.641 1504.5837 07:57:38.48M 2015-10-01T06:55:51.790Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.641 1504.5825 07:57:38.68M 2015-10-01T06:55:51.990Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.641 1504.5820 07:57:38.88M 2015-10-01T06:55:52.195Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5820 07:57:39.10M 2015-10-01T06:55:52.395Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5811 07:57:39.30M 2015-10-01T06:55:52.600Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5800 07:57:39.49M 2015-10-01T06:55:52.820Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5790 07:57:39.69M 2015-10-01T06:55:53.005Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5778 07:57:39.91M 2015-10-01T06:55:53.205Z|I-OCEAN7-304-XXXX| 28.82 14.328 41.879 34.640 1504.5785 07:57:40.11M 2015-10-01T06:55:53.410Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.879 34.641 1504.5770 07:57:40.31M 2015-10-01T06:55:53.617Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.879 34.641 1504.5763 07:57:40.51M 2015-10-01T06:55:53.820Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.879 34.641 1504.5752 07:57:40.71M 2015-10-01T06:55:54.020Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.879 34.641 1504.5751 07:57:40.91M 2015-10-01T06:55:54.220Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.879 34.641 1504.5747 07:57:41.13M 2015-10-01T06:55:54.430Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5751 07:57:41.32M 2015-10-01T06:55:54.653Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.879 34.640 1504.5765 07:57:41.53M 2015-10-01T06:55:54.830Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.879 34.640 1504.5767 07:57:41.72M 2015-10-01T06:55:55.035Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.879 34.641 1504.5776 07:57:41.92M 2015-10-01T06:55:55.240Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5780 07:57:42.14M 2015-10-01T06:55:55.440Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5785 07:57:42.34M 2015-10-01T06:55:55.645Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5796 07:57:42.54M 2015-10-01T06:55:55.850Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5806 07:57:42.74M 2015-10-01T06:55:56.055Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5823 07:57:42.94M 2015-10-01T06:55:56.250Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5828 07:57:43.16M 2015-10-01T06:55:56.493Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.883 34.643 1504.5836 07:57:43.35M 2015-10-01T06:55:56.660Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5847 07:57:43.55M 2015-10-01T06:55:56.865Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.642 1504.5856 07:57:43.75M 2015-10-01T06:55:57.070Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.883 34.642 1504.5867 07:57:43.95M 2015-10-01T06:55:57.285Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.883 34.642 1504.5869 07:57:44.17M 2015-10-01T06:55:57.470Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.884 34.642 1504.5879 07:57:44.39M 2015-10-01T06:55:57.675Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.884 34.642 1504.5879 07:57:44.57M 2015-10-01T06:55:57.880Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.884 34.642 1504.5881 07:57:44.77M 2015-10-01T06:55:58.075Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.884 34.642 1504.5876 07:57:44.97M 2015-10-01T06:55:58.285Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.642 1504.5874 07:57:45.18M 2015-10-01T06:55:58.485Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.883 34.642 1504.5863 07:57:45.39M 2015-10-01T06:55:58.694Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.883 34.641 1504.5859 07:57:45.58M 2015-10-01T06:55:58.890Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.883 34.641 1504.5861 07:57:45.78M 2015-10-01T06:55:59.095Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.883 34.641 1504.5863 07:57:46.00M 2015-10-01T06:55:59.300Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.883 34.641 1504.5863 07:57:46.20M 2015-10-01T06:55:59.500Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.641 1504.5865 07:57:46.40M 2015-10-01T06:55:59.705Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5857 07:57:46.60M 2015-10-01T06:55:59.910Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5846 07:57:46.80M