2015-10-01T06:54:00.125Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5800 07:55:47.02M 2015-10-01T06:54:00.325Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5791 07:55:47.22M 2015-10-01T06:54:00.530Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.877 34.636 1504.5790 07:55:47.42M 2015-10-01T06:54:00.730Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.877 34.636 1504.5802 07:55:47.62M 2015-10-01T06:54:00.937Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.877 34.636 1504.5798 07:55:47.82M 2015-10-01T06:54:01.150Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5800 07:55:48.04M 2015-10-01T06:54:01.340Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5803 07:55:48.25M 2015-10-01T06:54:01.573Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5808 07:55:48.43M 2015-10-01T06:54:01.773Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.877 34.636 1504.5803 07:55:48.63M 2015-10-01T06:54:01.950Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.877 34.636 1504.5802 07:55:48.83M 2015-10-01T06:54:02.150Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5803 07:55:49.05M 2015-10-01T06:54:02.355Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.877 34.636 1504.5802 07:55:49.25M 2015-10-01T06:54:02.560Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.877 34.636 1504.5798 07:55:49.45M 2015-10-01T06:54:02.765Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.877 34.636 1504.5802 07:55:49.65M 2015-10-01T06:54:02.965Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5795 07:55:49.85M 2015-10-01T06:54:03.165Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5791 07:55:50.07M 2015-10-01T06:54:03.370Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5785 07:55:50.26M 2015-10-01T06:54:03.577Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.878 34.637 1504.5784 07:55:50.47M 2015-10-01T06:54:03.776Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5789 07:55:50.66M 2015-10-01T06:54:03.980Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5781 07:55:50.86M 2015-10-01T06:54:04.180Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5785 07:55:51.08M 2015-10-01T06:54:04.385Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.638 1504.5792 07:55:51.28M 2015-10-01T06:54:04.590Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5795 07:55:51.48M 2015-10-01T06:54:04.790Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5792 07:55:51.68M 2015-10-01T06:54:04.995Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5802 07:55:51.88M 2015-10-01T06:54:05.195Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.639 1504.5798 07:55:52.10M 2015-10-01T06:54:05.400Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5786 07:55:52.29M 2015-10-01T06:54:05.620Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5789 07:55:52.50M 2015-10-01T06:54:05.805Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5790 07:55:52.71M 2015-10-01T06:54:06.013Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5789 07:55:52.89M 2015-10-01T06:54:06.210Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5796 07:55:53.11M 2015-10-01T06:54:06.415Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5798 07:55:53.31M 2015-10-01T06:54:06.615Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5798 07:55:53.51M 2015-10-01T06:54:06.853Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5797 07:55:53.71M 2015-10-01T06:54:07.025Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.639 1504.5807 07:55:53.91M 2015-10-01T06:54:07.225Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5796 07:55:54.13M 2015-10-01T06:54:07.430Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5778 07:55:54.32M 2015-10-01T06:54:07.635Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5775 07:55:54.52M 2015-10-01T06:54:07.840Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5771 07:55:54.72M 2015-10-01T06:54:08.040Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5764 07:55:54.92M 2015-10-01T06:54:08.245Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.878 34.639 1504.5753 07:55:55.14M 2015-10-01T06:54:08.445Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5748 07:55:55.34M 2015-10-01T06:54:08.650Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.877 34.639 1504.5739 07:55:55.54M 2015-10-01T06:54:08.850Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.877 34.639 1504.5731 07:55:55.74M 2015-10-01T06:54:09.055Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.877 34.639 1504.5734 07:55:55.94M 2015-10-01T06:54:09.260Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.877 34.639 1504.5737 07:55:56.15M 2015-10-01T06:54:09.460Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5737 07:55:56.36M 2015-10-01T06:54:09.665Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.639 1504.5736 07:55:56.55M 2015-10-01T06:54:09.865Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5732 07:55:56.75M 2015-10-01T06:54:10.085Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.877 34.639 1504.5723 07:55:56.95M 2015-10-01T06:54:10.275Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5725 07:55:57.19M 2015-10-01T06:54:10.480Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5732 07:55:57.37M 2015-10-01T06:54:10.680Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.877 34.639 1504.5743 07:55:57.57M 2015-10-01T06:54:10.885Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5750 07:55:57.77M 2015-10-01T06:54:11.085Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5752 07:55:57.97M 2015-10-01T06:54:11.285Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5756 07:55:58.19M 2015-10-01T06:54:11.490Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5756 07:55:58.38M 2015-10-01T06:54:11.696Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5756 07:55:58.58M 2015-10-01T06:54:11.895Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5802 07:55:58.78M 2015-10-01T06:54:12.100Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5813 07:55:59.00M 2015-10-01T06:54:12.300Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.643 1504.5814 07:55:59.20M 2015-10-01T06:54:12.505Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.643 1504.5814 07:55:59.40M 2015-10-01T06:54:12.710Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5826 07:55:59.60M 2015-10-01T06:54:12.915Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.643 1504.5842 07:55:59.80M 2015-10-01T06:54:13.115Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.885 34.644 1504.5861 07:56:00.02M 2015-10-01T06:54:13.320Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.886 34.645 1504.5872 07:56:00.22M 2015-10-01T06:54:13.520Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.885 34.645 1504.5868 07:56:00.41M 2015-10-01T06:54:13.725Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.885 34.644 1504.5861 07:56:00.61M 2015-10-01T06:54:13.925Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.884 34.644 1504.5859 07:56:00.81M 2015-10-01T06:54:14.130Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.884 34.643 1504.5851 07:56:01.03M 2015-10-01T06:54:14.335Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.883 34.642 1504.5845 07:56:01.23M 2015-10-01T06:54:14.555Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.642 1504.5833 07:56:01.43M 2015-10-01T06:54:14.740Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.642 1504.5829 07:56:01.64M 2015-10-01T06:54:14.973Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5818 07:56:01.83M 2015-10-01T06:54:15.145Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5813 07:56:02.04M 2015-10-01T06:54:15.350Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5817 07:56:02.25M 2015-10-01T06:54:15.550Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5818 07:56:02.44M 2015-10-01T06:54:15.755Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.882 34.641 1504.5831 07:56:02.64M 2015-10-01T06:54:15.960Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5786 07:56:02.84M 2015-10-01T06:54:16.160Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5801 07:56:03.06M 2015-10-01T06:54:16.365Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.637 1504.5800 07:56:03.26M 2015-10-01T06:54:16.565Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.878 34.637 1504.5804 07:56:03.46M 2015-10-01T06:54:16.770Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.637 1504.5790 07:56:03.66M 2015-10-01T06:54:16.970Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5784 07:56:03.86M 2015-10-01T06:54:17.175Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5770 07:56:04.08M 2015-10-01T06:54:17.380Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5757 07:56:04.28M 2015-10-01T06:54:17.580Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5760 07:56:04.47M 2015-10-01T06:54:17.785Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.636 1504.5768 07:56:04.67M 2015-10-01T06:54:17.986Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.636 1504.5786 07:56:04.87M 2015-10-01T06:54:18.191Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.636 1504.5797 07:56:05.09M 2015-10-01T06:54:18.396Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.877 34.637 1504.5808 07:56:05.29M 2015-10-01T06:54:18.596Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.878 34.637 1504.5812 07:56:05.49M 2015-10-01T06:54:18.801Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5807 07:56:05.69M 2015-10-01T06:54:19.021Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.638 1504.5800 07:56:05.89M 2015-10-01T06:54:19.206Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5793 07:56:06.12M 2015-10-01T06:54:19.411Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5789 07:56:06.31M 2015-10-01T06:54:19.611Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5787 07:56:06.50M 2015-10-01T06:54:19.816Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5790 07:56:06.70M 2015-10-01T06:54:20.021Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5800 07:56:06.90M 2015-10-01T06:54:20.221Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5797 07:56:07.12M 2015-10-01T06:54:20.421Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5803 07:56:07.32M 2015-10-01T06:54:20.626Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5804 07:56:07.52M 2015-10-01T06:54:20.831Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5804 07:56:07.72M 2015-10-01T06:54:21.053Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5801 07:56:07.92M 2015-10-01T06:54:21.253Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5798 07:56:08.13M 2015-10-01T06:54:21.441Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5798 07:56:08.34M 2015-10-01T06:54:21.653Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5801 07:56:08.54M 2015-10-01T06:54:21.846Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5800 07:56:08.73M 2015-10-01T06:54:22.051Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5809 07:56:08.93M 2015-10-01T06:54:22.251Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5815 07:56:09.15M 2015-10-01T06:54:22.456Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5817 07:56:09.35M 2015-10-01T06:54:22.656Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5820 07:56:09.55M 2015-10-01T06:54:22.861Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5824 07:56:09.75M 2015-10-01T06:54:23.066Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5822 07:56:09.95M 2015-10-01T06:54:23.266Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5822 07:56:10.17M 2015-10-01T06:54:23.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5828 07:56:10.36M 2015-10-01T06:54:23.676Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5839 07:56:10.58M 2015-10-01T06:54:23.876Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.642 1504.5837 07:56:10.76M 2015-10-01T06:54:24.081Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5835 07:56:10.96M 2015-10-01T06:54:24.293Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.883 34.643 1504.5830 07:56:11.18M 2015-10-01T06:54:24.493Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5822 07:56:11.38M 2015-10-01T06:54:24.686Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.883 34.643 1504.5817 07:56:11.58M 2015-10-01T06:54:24.891Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5819 07:56:11.78M 2015-10-01T06:54:25.096Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5813 07:56:12.00M 2015-10-01T06:54:25.297Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5811 07:56:12.20M 2015-10-01T06:54:25.501Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5811 07:56:12.39M 2015-10-01T06:54:25.733Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5817 07:56:12.59M 2015-10-01T06:54:25.906Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5809 07:56:12.79M 2015-10-01T06:54:26.106Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.882 34.642 1504.5808 07:56:13.01M 2015-10-01T06:54:26.316Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5801 07:56:13.21M 2015-10-01T06:54:26.533Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5800 07:56:13.41M 2015-10-01T06:54:26.733Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5800 07:56:13.61M 2015-10-01T06:54:26.921Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5791 07:56:13.81M 2015-10-01T06:54:27.126Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5787 07:56:14.02M 2015-10-01T06:54:27.333Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5790 07:56:14.23M 2015-10-01T06:54:27.533Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5786 07:56:14.43M 2015-10-01T06:54:27.736Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5787 07:56:14.62M 2015-10-01T06:54:27.956Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5781 07:56:14.82M 2015-10-01T06:54:28.141Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5779 07:56:15.06M 2015-10-01T06:54:28.346Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5782 07:56:15.24M 2015-10-01T06:54:28.574Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.642 1504.5768 07:56:15.44M 2015-10-01T06:54:28.746Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5762 07:56:15.64M 2015-10-01T06:54:28.951Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5762 07:56:15.84M 2015-10-01T06:54:29.156Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5762 07:56:16.05M 2015-10-01T06:54:29.361Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5764 07:56:16.25M 2015-10-01T06:54:29.561Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.641 1504.5764 07:56:16.45M 2015-10-01T06:54:29.761Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.880 34.641 1504.5775 07:56:16.65M 2015-10-01T06:54:29.966Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.641 1504.5782 07:56:16.85M 2015-10-01T06:54:30.166Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:56:17.07M 2015-10-01T06:54:30.371Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5785 07:56:17.26M 2015-10-01T06:54:30.576Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5789 07:56:17.47M 2015-10-01T06:54:30.776Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5798 07:56:17.67M 2015-10-01T06:54:30.981Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5807 07:56:17.87M 2015-10-01T06:54:31.181Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5806 07:56:18.09M 2015-10-01T06:54:31.391Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.881 34.641 1504.5807 07:56:18.28M 2015-10-01T06:54:31.591Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5822 07:56:18.49M 2015-10-01T06:54:31.791Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5822 07:56:18.68M 2015-10-01T06:54:32.001Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5822 07:56:18.88M 2015-10-01T06:54:32.201Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5819 07:56:19.10M 2015-10-01T06:54:32.421Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5815 07:56:19.30M 2015-10-01T06:54:32.606Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.642 1504.5804 07:56:19.52M 2015-10-01T06:54:32.811Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5786 07:56:19.70M 2015-10-01T06:54:33.011Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5776 07:56:19.90M 2015-10-01T06:54:33.216Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.881 34.643 1504.5770 07:56:20.12M 2015-10-01T06:54:33.425Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.881 34.643 1504.5767 07:56:20.31M 2015-10-01T06:54:33.621Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5756 07:56:20.51M 2015-10-01T06:54:33.821Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.880 34.643 1504.5747 07:56:20.71M 2015-10-01T06:54:34.026Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.880 34.643 1504.5743 07:56:20.91M 2015-10-01T06:54:34.231Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5795 07:56:21.13M 2015-10-01T06:54:34.431Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5801 07:56:21.33M 2015-10-01T06:54:34.642Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.881 34.641 1504.5804 07:56:21.53M 2015-10-01T06:54:34.841Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5807 07:56:21.73M 2015-10-01T06:54:35.041Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5809 07:56:21.93M 2015-10-01T06:54:35.252Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.641 1504.5817 07:56:22.15M 2015-10-01T06:54:35.446Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5813 07:56:22.34M 2015-10-01T06:54:35.651Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.641 1504.5811 07:56:22.54M 2015-10-01T06:54:35.851Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5804 07:56:22.74M 2015-10-01T06:54:36.056Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.881 34.642 1504.5803 07:56:22.94M 2015-10-01T06:54:36.261Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5808 07:56:23.16M 2015-10-01T06:54:36.466Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5803 07:56:23.36M 2015-10-01T06:54:36.666Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5804 07:56:23.56M 2015-10-01T06:54:36.887Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5800 07:56:23.76M 2015-10-01T06:54:37.071Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5793 07:56:23.97M 2015-10-01T06:54:37.276Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5793 07:56:24.17M 2015-10-01T06:54:37.476Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.642 1504.5802 07:56:24.37M 2015-10-01T06:54:37.681Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.643 1504.5806 07:56:24.57M 2015-10-01T06:54:37.881Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.882 34.643 1504.5801 07:56:24.77M 2015-10-01T06:54:38.091Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.643 1504.5800 07:56:24.97M 2015-10-01T06:54:38.292Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5806 07:56:25.19M 2015-10-01T06:54:38.533Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.643 1504.5807 07:56:25.39M 2015-10-01T06:54:38.691Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5809 07:56:25.59M 2015-10-01T06:54:38.896Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5812 07:56:25.78M 2015-10-01T06:54:39.106Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5814 07:56:26.00M 2015-10-01T06:54:39.306Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5819 07:56:26.21M 2015-10-01T06:54:39.506Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.643 1504.5819 07:56:26.40M 2015-10-01T06:54:39.711Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.883 34.643 1504.5815 07:56:26.60M 2015-10-01T06:54:39.916Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5826 07:56:26.80M 2015-10-01T06:54:40.116Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5831 07:56:27.02M 2015-10-01T06:54:40.321Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.884 34.644 1504.5834 07:56:27.22M 2015-10-01T06:54:40.521Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5834 07:56:27.42M 2015-10-01T06:54:40.726Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5835 07:56:27.62M 2015-10-01T06:54:40.931Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.883 34.643 1504.5831 07:56:27.82M 2015-10-01T06:54:41.131Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.642 1504.5839 07:56:28.04M 2015-10-01T06:54:41.356Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.882 34.642 1504.5836 07:56:28.23M 2015-10-01T06:54:41.541Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5837 07:56:28.45M 2015-10-01T06:54:41.741Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5836 07:56:28.63M 2015-10-01T06:54:41.941Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5835 07:56:28.83M 2015-10-01T06:54:42.147Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.641 1504.5823 07:56:29.05M 2015-10-01T06:54:42.351Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5819 07:56:29.25M 2015-10-01T06:54:42.557Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.641 1504.5819 07:56:29.45M 2015-10-01T06:54:42.757Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5819 07:56:29.65M 2015-10-01T06:54:42.962Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5820 07:56:29.85M 2015-10-01T06:54:43.167Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5818 07:56:30.07M 2015-10-01T06:54:43.367Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.882 34.642 1504.5818 07:56:30.26M 2015-10-01T06:54:43.567Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5811 07:56:30.46M 2015-10-01T06:54:43.772Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5804 07:56:30.66M 2015-10-01T06:54:43.977Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5814 07:56:30.86M 2015-10-01T06:54:44.182Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5803 07:56:31.08M 2015-10-01T06:54:44.382Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.641 1504.5846 07:56:31.28M 2015-10-01T06:54:44.587Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.882 34.641 1504.5845 07:56:31.48M 2015-10-01T06:54:44.787Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.642 1504.5859 07:56:31.68M 2015-10-01T06:54:44.992Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.883 34.642 1504.5874 07:56:31.87M 2015-10-01T06:54:45.192Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.883 34.642 1504.5867 07:56:32.10M 2015-10-01T06:54:45.397Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.641 1504.5862 07:56:32.29M 2015-10-01T06:54:45.602Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.883 34.641 1504.5861 07:56:32.49M 2015-10-01T06:54:45.822Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.883 34.641 1504.5869 07:56:32.69M 2015-10-01T06:54:46.007Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.883 34.642 1504.5854 07:56:32.91M 2015-10-01T06:54:46.212Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.642 1504.5858 07:56:33.11M 2015-10-01T06:54:46.412Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5859 07:56:33.31M 2015-10-01T06:54:46.617Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5854 07:56:33.51M 2015-10-01T06:54:46.822Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.642 1504.5846 07:56:33.71M 2015-10-01T06:54:47.022Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.642 1504.5836 07:56:33.91M 2015-10-01T06:54:47.227Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.882 34.642 1504.5836 07:56:34.12M 2015-10-01T06:54:47.427Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.641 1504.5836 07:56:34.32M 2015-10-01T06:54:47.653Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.887 34.646 1504.5891 07:56:34.52M 2015-10-01T06:54:47.832Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.888 34.647 1504.5891 07:56:34.72M 2015-10-01T06:54:48.037Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.888 34.647 1504.5892 07:56:34.92M 2015-10-01T06:54:48.237Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5906 07:56:35.14M 2015-10-01T06:54:48.442Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.650 1504.5920 07:56:35.34M 2015-10-01T06:54:48.647Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.892 34.651 1504.5942 07:56:35.54M 2015-10-01T06:54:48.847Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.892 34.651 1504.5953 07:56:35.74M 2015-10-01T06:54:49.052Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.893 34.651 1504.5969 07:56:35.93M 2015-10-01T06:54:49.252Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.893 34.651 1504.5964 07:56:36.15M 2015-10-01T06:54:49.457Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.892 34.651 1504.5963 07:56:36.35M 2015-10-01T06:54:49.657Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.892 34.650 1504.5959 07:56:36.55M 2015-10-01T06:54:49.894Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.892 34.650 1504.5955 07:56:36.75M 2015-10-01T06:54:50.067Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.891 34.650 1504.5953 07:56:36.95M 2015-10-01T06:54:50.287Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.891 34.649 1504.5945 07:56:37.17M 2015-10-01T06:54:50.472Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5934 07:56:37.39M 2015-10-01T06:54:50.677Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.649 1504.5922 07:56:37.57M 2015-10-01T06:54:50.882Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.890 34.649 1504.5922 07:56:37.77M 2015-10-01T06:54:51.082Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.648 1504.5927 07:56:37.97M 2015-10-01T06:54:51.287Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.889 34.648 1504.5924 07:56:38.18M 2015-10-01T06:54:51.487Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.889 34.648 1504.5913 07:56:38.38M 2015-10-01T06:54:51.692Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.888 34.647 1504.5906 07:56:38.58M 2015-10-01T06:54:51.892Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.888 34.647 1504.5907 07:56:38.78M 2015-10-01T06:54:52.133Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.887 34.646 1504.5902 07:56:39.00M 2015-10-01T06:54:52.297Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.646 1504.5898 07:56:39.20M 2015-10-01T06:54:52.533Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.887 34.645 1504.5896 07:56:39.40M 2015-10-01T06:54:52.707Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.886 34.645 1504.5885 07:56:39.60M 2015-10-01T06:54:52.933Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.886 34.645 1504.5883 07:56:39.80M 2015-10-01T06:54:53.133Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.885 34.644 1504.5878 07:56:40.01M 2015-10-01T06:54:53.317Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.885 34.644 1504.5873 07:56:40.21M 2015-10-01T06:54:53.517Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.885 34.644 1504.5873 07:56:40.41M 2015-10-01T06:54:53.722Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.885 34.643 1504.5883 07:56:40.61M 2015-10-01T06:54:53.927Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.884 34.643 1504.5875 07:56:40.81M 2015-10-01T06:54:54.127Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.643 1504.5870 07:56:41.03M 2015-10-01T06:54:54.332Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.642 1504.5865 07:56:41.23M 2015-10-01T06:54:54.533Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.642 1504.5861 07:56:41.43M 2015-10-01T06:54:54.752Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.643 1504.5856 07:56:41.63M 2015-10-01T06:54:54.937Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.643 1504.5850 07:56:41.84M 2015-10-01T06:54:55.137Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.643 1504.5846 07:56:42.04M 2015-10-01T06:54:55.347Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.642 1504.5848 07:56:42.24M 2015-10-01T06:54:55.547Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5842 07:56:42.44M 2015-10-01T06:54:55.752Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5848 07:56:42.64M 2015-10-01T06:54:55.952Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.642 1504.5851 07:56:42.84M 2015-10-01T06:54:56.157Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5850 07:56:43.06M 2015-10-01T06:54:56.362Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.884 34.643 1504.5848 07:56:43.26M 2015-10-01T06:54:56.562Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.883 34.643 1504.5847 07:56:43.46M 2015-10-01T06:54:56.767Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.883 34.643 1504.5846 07:56:43.66M 2015-10-01T06:54:56.967Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5845 07:56:43.86M 2015-10-01T06:54:57.172Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.883 34.643 1504.5841 07:56:44.07M 2015-10-01T06:54:57.377Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.883 34.643 1504.5839 07:56:44.27M 2015-10-01T06:54:57.577Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.884 34.643 1504.5841 07:56:44.47M 2015-10-01T06:54:57.782Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.644 1504.5852 07:56:44.67M 2015-10-01T06:54:57.982Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.884 34.644 1504.5852 07:56:44.87M 2015-10-01T06:54:58.187Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5851 07:56:45.09M 2015-10-01T06:54:58.388Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.644 1504.5848 07:56:45.29M 2015-10-01T06:54:58.592Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.644 1504.5850 07:56:45.48M 2015-10-01T06:54:58.797Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5844 07:56:45.69M 2015-10-01T06:54:58.997Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5841 07:56:45.88M 2015-10-01T06:54:59.217Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5835 07:56:46.10M 2015-10-01T06:54:59.402Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5839 07:56:46.32M 2015-10-01T06:54:59.607Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.884 34.644 1504.5842 07:56:46.50M 2015-10-01T06:54:59.812Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.884 34.645 1504.5840 07:56:46.70M