2015-10-01T06:53:00.027Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.878 34.639 1504.5751 07:54:46.90M 2015-10-01T06:53:00.227Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.638 1504.5758 07:54:47.12M 2015-10-01T06:53:00.432Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.878 34.638 1504.5769 07:54:47.32M 2015-10-01T06:53:00.637Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.878 34.638 1504.5773 07:54:47.52M 2015-10-01T06:53:00.837Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5789 07:54:47.72M 2015-10-01T06:53:01.042Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5787 07:54:47.92M 2015-10-01T06:53:01.242Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5798 07:54:48.14M 2015-10-01T06:53:01.447Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5798 07:54:48.34M 2015-10-01T06:53:01.652Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.638 1504.5800 07:54:48.54M 2015-10-01T06:53:01.852Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.878 34.637 1504.5801 07:54:48.74M 2015-10-01T06:53:02.057Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.637 1504.5798 07:54:48.94M 2015-10-01T06:53:02.258Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.878 34.637 1504.5804 07:54:49.15M 2015-10-01T06:53:02.462Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.877 34.636 1504.5800 07:54:49.35M 2015-10-01T06:53:02.662Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.876 34.635 1504.5792 07:54:49.55M 2015-10-01T06:53:02.867Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.876 34.635 1504.5789 07:54:49.75M 2015-10-01T06:53:03.087Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5771 07:54:49.95M 2015-10-01T06:53:03.277Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5763 07:54:50.18M 2015-10-01T06:53:03.478Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5758 07:54:50.37M 2015-10-01T06:53:03.683Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.875 34.634 1504.5782 07:54:50.57M 2015-10-01T06:53:03.892Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.874 34.634 1504.5758 07:54:50.77M 2015-10-01T06:53:04.087Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5760 07:54:50.96M 2015-10-01T06:53:04.287Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5763 07:54:51.18M 2015-10-01T06:53:04.492Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5765 07:54:51.38M 2015-10-01T06:53:04.697Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5767 07:54:51.58M 2015-10-01T06:53:04.897Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5758 07:54:51.78M 2015-10-01T06:53:05.103Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5752 07:54:52.00M 2015-10-01T06:53:05.302Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.637 1504.5742 07:54:52.20M 2015-10-01T06:53:05.507Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5751 07:54:52.40M 2015-10-01T06:53:05.707Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5759 07:54:52.60M 2015-10-01T06:53:05.912Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5763 07:54:52.79M 2015-10-01T06:53:06.112Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5765 07:54:53.02M 2015-10-01T06:53:06.317Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5774 07:54:53.21M 2015-10-01T06:53:06.522Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.637 1504.5768 07:54:53.41M 2015-10-01T06:53:06.727Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.877 34.638 1504.5765 07:54:53.61M 2015-10-01T06:53:06.927Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.637 1504.5768 07:54:53.81M 2015-10-01T06:53:07.132Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.637 1504.5764 07:54:54.03M 2015-10-01T06:53:07.332Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.637 1504.5750 07:54:54.23M 2015-10-01T06:53:07.558Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.638 1504.5751 07:54:54.43M 2015-10-01T06:53:07.743Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.877 34.638 1504.5747 07:54:54.64M 2015-10-01T06:53:07.943Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5763 07:54:54.83M 2015-10-01T06:53:08.142Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5768 07:54:55.04M 2015-10-01T06:53:08.347Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5770 07:54:55.24M 2015-10-01T06:53:08.552Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5768 07:54:55.44M 2015-10-01T06:53:08.752Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5768 07:54:55.64M 2015-10-01T06:53:08.957Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5765 07:54:55.84M 2015-10-01T06:53:09.162Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5762 07:54:56.06M 2015-10-01T06:53:09.362Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5760 07:54:56.26M 2015-10-01T06:53:09.567Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5762 07:54:56.46M 2015-10-01T06:53:09.773Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5758 07:54:56.66M 2015-10-01T06:53:09.967Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5762 07:54:56.86M 2015-10-01T06:53:10.178Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5768 07:54:57.07M 2015-10-01T06:53:10.378Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.639 1504.5776 07:54:57.27M 2015-10-01T06:53:10.583Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5768 07:54:57.47M 2015-10-01T06:53:10.788Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5764 07:54:57.67M 2015-10-01T06:53:10.988Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.877 34.638 1504.5759 07:54:57.87M 2015-10-01T06:53:11.193Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.638 1504.5747 07:54:58.09M 2015-10-01T06:53:11.398Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5743 07:54:58.29M 2015-10-01T06:53:11.603Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5745 07:54:58.49M 2015-10-01T06:53:11.798Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5734 07:54:58.69M 2015-10-01T06:53:12.023Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5732 07:54:58.88M 2015-10-01T06:53:12.208Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.876 34.637 1504.5736 07:54:59.12M 2015-10-01T06:53:12.413Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.876 34.637 1504.5745 07:54:59.31M 2015-10-01T06:53:12.613Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5753 07:54:59.50M 2015-10-01T06:53:12.818Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5763 07:54:59.70M 2015-10-01T06:53:13.023Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.638 1504.5760 07:54:59.90M 2015-10-01T06:53:13.218Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5763 07:55:00.12M 2015-10-01T06:53:13.423Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5767 07:55:00.32M 2015-10-01T06:53:13.628Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.637 1504.5773 07:55:00.52M 2015-10-01T06:53:13.833Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.637 1504.5775 07:55:00.72M 2015-10-01T06:53:14.033Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.637 1504.5780 07:55:00.91M 2015-10-01T06:53:14.238Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.877 34.637 1504.5780 07:55:01.13M 2015-10-01T06:53:14.453Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5779 07:55:01.33M 2015-10-01T06:53:14.643Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.637 1504.5776 07:55:01.53M 2015-10-01T06:53:14.848Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5785 07:55:01.73M 2015-10-01T06:53:15.048Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5791 07:55:01.93M 2015-10-01T06:53:15.253Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.877 34.637 1504.5800 07:55:02.15M 2015-10-01T06:53:15.458Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.877 34.636 1504.5798 07:55:02.35M 2015-10-01T06:53:15.658Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5789 07:55:02.55M 2015-10-01T06:53:15.863Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.636 1504.5785 07:55:02.75M 2015-10-01T06:53:16.063Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5775 07:55:02.94M 2015-10-01T06:53:16.268Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5773 07:55:03.16M 2015-10-01T06:53:16.488Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5767 07:55:03.36M 2015-10-01T06:53:16.673Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5767 07:55:03.58M 2015-10-01T06:53:16.878Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5765 07:55:03.76M 2015-10-01T06:53:17.078Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5768 07:55:03.96M 2015-10-01T06:53:17.283Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5770 07:55:04.18M 2015-10-01T06:53:17.488Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.636 1504.5784 07:55:04.38M 2015-10-01T06:53:17.688Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.636 1504.5781 07:55:04.58M 2015-10-01T06:53:17.893Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5776 07:55:04.77M 2015-10-01T06:53:18.093Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5775 07:55:04.97M 2015-10-01T06:53:18.298Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5778 07:55:05.19M 2015-10-01T06:53:18.503Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5778 07:55:05.39M 2015-10-01T06:53:18.703Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5775 07:55:05.59M 2015-10-01T06:53:18.908Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5774 07:55:05.79M 2015-10-01T06:53:19.113Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5778 07:55:06.01M 2015-10-01T06:53:19.333Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.877 34.637 1504.5775 07:55:06.21M 2015-10-01T06:53:19.533Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5786 07:55:06.41M 2015-10-01T06:53:19.718Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5790 07:55:06.60M 2015-10-01T06:53:19.918Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.637 1504.5789 07:55:06.80M 2015-10-01T06:53:20.128Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.878 34.637 1504.5787 07:55:07.02M 2015-10-01T06:53:20.328Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.637 1504.5792 07:55:07.22M 2015-10-01T06:53:20.533Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5786 07:55:07.42M 2015-10-01T06:53:20.733Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5787 07:55:07.62M 2015-10-01T06:53:20.953Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.878 34.638 1504.5800 07:55:07.82M 2015-10-01T06:53:21.143Z|I-OCEAN7-304-XXXX| 28.81 14.330 41.878 34.638 1504.5804 07:55:08.06M 2015-10-01T06:53:21.343Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.638 1504.5801 07:55:08.24M 2015-10-01T06:53:21.548Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.638 1504.5796 07:55:08.44M 2015-10-01T06:53:21.748Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.639 1504.5791 07:55:08.64M 2015-10-01T06:53:21.953Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5790 07:55:08.83M 2015-10-01T06:53:22.153Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.878 34.638 1504.5798 07:55:09.06M 2015-10-01T06:53:22.358Z|I-OCEAN7-304-XXXX| 28.80 14.330 41.878 34.638 1504.5804 07:55:09.25M 2015-10-01T06:53:22.563Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.878 34.638 1504.5793 07:55:09.45M 2015-10-01T06:53:22.763Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5789 07:55:09.65M 2015-10-01T06:53:22.968Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5786 07:55:09.85M 2015-10-01T06:53:23.173Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5780 07:55:10.07M 2015-10-01T06:53:23.373Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5775 07:55:10.27M 2015-10-01T06:53:23.578Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.638 1504.5762 07:55:10.47M 2015-10-01T06:53:23.778Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5762 07:55:10.67M 2015-10-01T06:53:24.013Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5762 07:55:10.87M 2015-10-01T06:53:24.183Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5759 07:55:11.08M 2015-10-01T06:53:24.388Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5757 07:55:11.28M 2015-10-01T06:53:24.593Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5754 07:55:11.48M 2015-10-01T06:53:24.793Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5760 07:55:11.68M 2015-10-01T06:53:24.998Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5756 07:55:11.88M 2015-10-01T06:53:25.198Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5757 07:55:12.10M 2015-10-01T06:53:25.418Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5753 07:55:12.30M 2015-10-01T06:53:25.608Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5751 07:55:12.51M 2015-10-01T06:53:25.808Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5752 07:55:12.70M 2015-10-01T06:53:26.013Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.877 34.638 1504.5756 07:55:12.89M 2015-10-01T06:53:26.218Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5764 07:55:13.11M 2015-10-01T06:53:26.418Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5762 07:55:13.31M 2015-10-01T06:53:26.652Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5765 07:55:13.51M 2015-10-01T06:53:26.853Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5771 07:55:13.71M 2015-10-01T06:53:27.028Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5776 07:55:13.91M 2015-10-01T06:53:27.233Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5784 07:55:14.13M 2015-10-01T06:53:27.433Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.636 1504.5758 07:55:14.33M 2015-10-01T06:53:27.638Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5757 07:55:14.53M 2015-10-01T06:53:27.853Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5751 07:55:14.73M 2015-10-01T06:53:28.043Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.875 34.636 1504.5754 07:55:14.92M 2015-10-01T06:53:28.243Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5748 07:55:15.14M 2015-10-01T06:53:28.448Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5741 07:55:15.34M 2015-10-01T06:53:28.653Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5741 07:55:15.54M 2015-10-01T06:53:28.855Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5735 07:55:15.74M 2015-10-01T06:53:29.058Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.637 1504.5736 07:55:15.94M 2015-10-01T06:53:29.258Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.876 34.638 1504.5740 07:55:16.16M 2015-10-01T06:53:29.463Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5743 07:55:16.36M 2015-10-01T06:53:29.668Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.639 1504.5742 07:55:16.55M 2015-10-01T06:53:29.888Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.639 1504.5750 07:55:16.75M 2015-10-01T06:53:30.073Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.640 1504.5754 07:55:16.97M 2015-10-01T06:53:30.273Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5756 07:55:17.17M 2015-10-01T06:53:30.478Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5758 07:55:17.37M 2015-10-01T06:53:30.684Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5762 07:55:17.57M 2015-10-01T06:53:30.883Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5770 07:55:17.77M 2015-10-01T06:53:31.088Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5779 07:55:17.97M 2015-10-01T06:53:31.296Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5780 07:55:18.19M 2015-10-01T06:53:31.493Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:55:18.39M 2015-10-01T06:53:31.699Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5787 07:55:18.58M 2015-10-01T06:53:31.899Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.640 1504.5789 07:55:18.78M 2015-10-01T06:53:32.103Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5784 07:55:19.00M 2015-10-01T06:53:32.308Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5786 07:55:19.20M 2015-10-01T06:53:32.513Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5789 07:55:19.40M 2015-10-01T06:53:32.713Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.873 34.634 1504.5734 07:55:19.60M 2015-10-01T06:53:32.914Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.633 1504.5719 07:55:19.80M 2015-10-01T06:53:33.119Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5709 07:55:20.02M 2015-10-01T06:53:33.324Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5709 07:55:20.22M 2015-10-01T06:53:33.524Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5708 07:55:20.42M 2015-10-01T06:53:33.724Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5707 07:55:20.61M 2015-10-01T06:53:33.929Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.634 1504.5704 07:55:20.81M 2015-10-01T06:53:34.134Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5692 07:55:21.03M 2015-10-01T06:53:34.354Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.873 34.634 1504.5702 07:55:21.23M 2015-10-01T06:53:34.539Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5785 07:55:21.44M 2015-10-01T06:53:34.744Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5791 07:55:21.63M 2015-10-01T06:53:34.944Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5789 07:55:21.83M 2015-10-01T06:53:35.173Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5782 07:55:22.05M 2015-10-01T06:53:35.354Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.879 34.640 1504.5776 07:55:22.25M 2015-10-01T06:53:35.558Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5790 07:55:22.45M 2015-10-01T06:53:35.759Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5796 07:55:22.64M 2015-10-01T06:53:35.959Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5804 07:55:22.85M 2015-10-01T06:53:36.164Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5804 07:55:23.06M 2015-10-01T06:53:36.369Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5797 07:55:23.26M 2015-10-01T06:53:36.576Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5797 07:55:23.46M 2015-10-01T06:53:36.775Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.638 1504.5804 07:55:23.66M 2015-10-01T06:53:36.974Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5798 07:55:23.86M 2015-10-01T06:53:37.179Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5793 07:55:24.08M 2015-10-01T06:53:37.384Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.637 1504.5786 07:55:24.28M 2015-10-01T06:53:37.584Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5775 07:55:24.48M 2015-10-01T06:53:37.789Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.636 1504.5762 07:55:24.67M 2015-10-01T06:53:37.994Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5804 07:55:24.88M 2015-10-01T06:53:38.194Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.891 34.650 1504.5930 07:55:25.09M 2015-10-01T06:53:38.399Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.650 1504.5942 07:55:25.29M 2015-10-01T06:53:38.604Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.887 34.646 1504.5887 07:55:25.49M 2015-10-01T06:53:38.824Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.885 34.645 1504.5872 07:55:25.69M 2015-10-01T06:53:39.013Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5854 07:55:25.91M 2015-10-01T06:53:39.209Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.883 34.643 1504.5851 07:55:26.11M 2015-10-01T06:53:39.409Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.884 34.643 1504.5859 07:55:26.31M 2015-10-01T06:53:39.614Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.884 34.643 1504.5865 07:55:26.50M 2015-10-01T06:53:39.819Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.884 34.643 1504.5872 07:55:26.70M 2015-10-01T06:53:40.024Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.884 34.643 1504.5876 07:55:26.90M 2015-10-01T06:53:40.224Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.885 34.644 1504.5879 07:55:27.12M 2015-10-01T06:53:40.429Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.886 34.644 1504.5898 07:55:27.32M 2015-10-01T06:53:40.634Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.886 34.644 1504.5909 07:55:27.52M 2015-10-01T06:53:40.834Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.886 34.644 1504.5908 07:55:27.72M 2015-10-01T06:53:41.039Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.885 34.643 1504.5902 07:55:27.92M 2015-10-01T06:53:41.239Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.885 34.643 1504.5891 07:55:28.14M 2015-10-01T06:53:41.444Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.884 34.643 1504.5879 07:55:28.34M 2015-10-01T06:53:41.649Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.884 34.642 1504.5874 07:55:28.54M 2015-10-01T06:53:41.849Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.883 34.641 1504.5865 07:55:28.74M 2015-10-01T06:53:42.049Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.641 1504.5853 07:55:28.93M 2015-10-01T06:53:42.293Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.881 34.640 1504.5845 07:55:29.15M 2015-10-01T06:53:42.459Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.881 34.640 1504.5834 07:55:29.35M 2015-10-01T06:53:42.659Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5819 07:55:29.55M 2015-10-01T06:53:42.864Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5812 07:55:29.75M 2015-10-01T06:53:43.064Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5800 07:55:29.95M 2015-10-01T06:53:43.289Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5779 07:55:30.17M 2015-10-01T06:53:43.474Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5769 07:55:30.38M 2015-10-01T06:53:43.674Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5756 07:55:30.56M 2015-10-01T06:53:43.879Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.638 1504.5750 07:55:30.76M 2015-10-01T06:53:44.093Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5740 07:55:30.96M 2015-10-01T06:53:44.284Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.639 1504.5739 07:55:31.18M 2015-10-01T06:53:44.489Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.639 1504.5736 07:55:31.38M 2015-10-01T06:53:44.695Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.639 1504.5741 07:55:31.58M 2015-10-01T06:53:44.894Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.878 34.639 1504.5759 07:55:31.78M 2015-10-01T06:53:45.097Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.639 1504.5754 07:55:32.00M 2015-10-01T06:53:45.317Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.878 34.639 1504.5753 07:55:32.20M 2015-10-01T06:53:45.504Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.640 1504.5757 07:55:32.40M 2015-10-01T06:53:45.704Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5763 07:55:32.59M 2015-10-01T06:53:45.909Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5760 07:55:32.79M 2015-10-01T06:53:46.109Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5765 07:55:33.01M 2015-10-01T06:53:46.314Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5769 07:55:33.21M 2015-10-01T06:53:46.519Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.638 1504.5775 07:55:33.41M 2015-10-01T06:53:46.724Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5780 07:55:33.61M 2015-10-01T06:53:46.924Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.638 1504.5759 07:55:33.81M 2015-10-01T06:53:47.129Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.877 34.638 1504.5765 07:55:34.03M 2015-10-01T06:53:47.329Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.877 34.638 1504.5758 07:55:34.23M 2015-10-01T06:53:47.534Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.876 34.637 1504.5751 07:55:34.43M 2015-10-01T06:53:47.754Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.876 34.637 1504.5742 07:55:34.62M 2015-10-01T06:53:47.939Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.875 34.637 1504.5728 07:55:34.84M 2015-10-01T06:53:48.144Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5728 07:55:35.04M 2015-10-01T06:53:48.349Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5724 07:55:35.24M 2015-10-01T06:53:48.549Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5726 07:55:35.44M 2015-10-01T06:53:48.754Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5732 07:55:35.64M 2015-10-01T06:53:48.954Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.875 34.637 1504.5741 07:55:35.84M 2015-10-01T06:53:49.159Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.876 34.637 1504.5751 07:55:36.06M 2015-10-01T06:53:49.359Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.876 34.637 1504.5745 07:55:36.26M 2015-10-01T06:53:49.564Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5745 07:55:36.45M 2015-10-01T06:53:49.769Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5752 07:55:36.65M 2015-10-01T06:53:49.969Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5759 07:55:36.85M 2015-10-01T06:53:50.174Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.637 1504.5758 07:55:37.07M 2015-10-01T06:53:50.379Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.636 1504.5759 07:55:37.27M 2015-10-01T06:53:50.579Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.636 1504.5758 07:55:37.47M 2015-10-01T06:53:50.784Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5764 07:55:37.67M 2015-10-01T06:53:50.984Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5774 07:55:37.87M 2015-10-01T06:53:51.189Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5780 07:55:38.09M 2015-10-01T06:53:51.394Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5779 07:55:38.29M 2015-10-01T06:53:51.594Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.877 34.636 1504.5779 07:55:38.49M 2015-10-01T06:53:51.799Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.636 1504.5784 07:55:38.69M 2015-10-01T06:53:51.999Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5786 07:55:38.88M 2015-10-01T06:53:52.219Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.877 34.637 1504.5784 07:55:39.10M 2015-10-01T06:53:52.404Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.878 34.638 1504.5796 07:55:39.32M 2015-10-01T06:53:52.609Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5800 07:55:39.50M 2015-10-01T06:53:52.809Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5792 07:55:39.70M 2015-10-01T06:53:53.017Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5785 07:55:39.90M 2015-10-01T06:53:53.219Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.638 1504.5770 07:55:40.12M 2015-10-01T06:53:53.420Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5781 07:55:40.32M 2015-10-01T06:53:53.624Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5782 07:55:40.51M 2015-10-01T06:53:53.830Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5776 07:55:40.71M 2015-10-01T06:53:54.034Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5769 07:55:40.91M 2015-10-01T06:53:54.235Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5769 07:55:41.13M 2015-10-01T06:53:54.439Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.879 34.640 1504.5776 07:55:41.33M 2015-10-01T06:53:54.639Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5767 07:55:41.53M 2015-10-01T06:53:54.844Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.640 1504.5753 07:55:41.73M 2015-10-01T06:53:55.044Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5747 07:55:41.93M 2015-10-01T06:53:55.250Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5745 07:55:42.15M 2015-10-01T06:53:55.455Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5750 07:55:42.35M 2015-10-01T06:53:55.657Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5756 07:55:42.55M 2015-10-01T06:53:55.859Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.639 1504.5759 07:55:42.74M 2015-10-01T06:53:56.059Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5778 07:55:42.94M 2015-10-01T06:53:56.264Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5782 07:55:43.16M 2015-10-01T06:53:56.464Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5773 07:55:43.36M 2015-10-01T06:53:56.690Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5774 07:55:43.56M 2015-10-01T06:53:56.875Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5790 07:55:43.78M 2015-10-01T06:53:57.075Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5790 07:55:43.96M 2015-10-01T06:53:57.275Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5798 07:55:44.18M 2015-10-01T06:53:57.480Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5795 07:55:44.37M 2015-10-01T06:53:57.685Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5792 07:55:44.57M 2015-10-01T06:53:57.890Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5792 07:55:44.77M 2015-10-01T06:53:58.090Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5801 07:55:44.97M 2015-10-01T06:53:58.297Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5798 07:55:45.19M 2015-10-01T06:53:58.500Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.879 34.639 1504.5787 07:55:45.39M 2015-10-01T06:53:58.700Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.638 1504.5789 07:55:45.59M 2015-10-01T06:53:58.905Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5782 07:55:45.79M 2015-10-01T06:53:59.105Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5782 07:55:46.01M 2015-10-01T06:53:59.310Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5786 07:55:46.20M 2015-10-01T06:53:59.515Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5786 07:55:46.40M 2015-10-01T06:53:59.715Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5784 07:55:46.61M 2015-10-01T06:53:59.920Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5773 07:55:46.80M