2015-10-01T06:52:00.135Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5679 07:53:47.03M 2015-10-01T06:52:00.336Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5679 07:53:47.23M 2015-10-01T06:52:00.560Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.634 1504.5681 07:53:47.43M 2015-10-01T06:52:00.740Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.872 34.634 1504.5679 07:53:47.64M 2015-10-01T06:52:00.972Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.872 34.634 1504.5679 07:53:47.82M 2015-10-01T06:52:01.145Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.872 34.634 1504.5690 07:53:48.04M 2015-10-01T06:52:01.350Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.872 34.634 1504.5687 07:53:48.24M 2015-10-01T06:52:01.555Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.633 1504.5675 07:53:48.44M 2015-10-01T06:52:01.755Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.633 1504.5676 07:53:48.64M 2015-10-01T06:52:01.960Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.871 34.632 1504.5686 07:53:48.84M 2015-10-01T06:52:02.165Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5691 07:53:49.06M 2015-10-01T06:52:02.373Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5692 07:53:49.26M 2015-10-01T06:52:02.570Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.870 34.631 1504.5696 07:53:49.46M 2015-10-01T06:52:02.770Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5690 07:53:49.66M 2015-10-01T06:52:02.976Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5688 07:53:49.85M 2015-10-01T06:52:03.212Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.630 1504.5684 07:53:50.07M 2015-10-01T06:52:03.380Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5706 07:53:50.27M 2015-10-01T06:52:03.585Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.869 34.629 1504.5717 07:53:50.47M 2015-10-01T06:52:03.790Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.870 34.630 1504.5720 07:53:50.67M 2015-10-01T06:52:03.990Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.630 1504.5724 07:53:50.87M 2015-10-01T06:52:04.195Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.871 34.630 1504.5743 07:53:51.09M 2015-10-01T06:52:04.395Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.872 34.631 1504.5754 07:53:51.29M 2015-10-01T06:52:04.609Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.872 34.631 1504.5763 07:53:51.48M 2015-10-01T06:52:04.805Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.873 34.631 1504.5782 07:53:51.68M 2015-10-01T06:52:05.025Z|I-OCEAN7-304-XXXX| 28.79 14.332 41.874 34.632 1504.5796 07:53:51.88M 2015-10-01T06:52:05.210Z|I-OCEAN7-304-XXXX| 28.78 14.332 41.874 34.632 1504.5797 07:53:52.12M 2015-10-01T06:52:05.410Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.874 34.633 1504.5790 07:53:52.30M 2015-10-01T06:52:05.616Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.874 34.632 1504.5786 07:53:52.50M 2015-10-01T06:52:05.820Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5787 07:53:52.70M 2015-10-01T06:52:06.020Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5790 07:53:52.90M 2015-10-01T06:52:06.225Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.875 34.633 1504.5790 07:53:53.12M 2015-10-01T06:52:06.425Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.875 34.633 1504.5782 07:53:53.32M 2015-10-01T06:52:06.630Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5785 07:53:53.52M 2015-10-01T06:52:06.835Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5781 07:53:53.71M 2015-10-01T06:52:07.035Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.875 34.634 1504.5785 07:53:53.91M 2015-10-01T06:52:07.235Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.875 34.634 1504.5778 07:53:54.13M 2015-10-01T06:52:07.440Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.875 34.634 1504.5789 07:53:54.33M 2015-10-01T06:52:07.645Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.875 34.634 1504.5787 07:53:54.53M 2015-10-01T06:52:07.845Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.874 34.633 1504.5775 07:53:54.73M 2015-10-01T06:52:08.050Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5765 07:53:54.93M 2015-10-01T06:52:08.257Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5758 07:53:55.15M 2015-10-01T06:52:08.460Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5758 07:53:55.35M 2015-10-01T06:52:08.660Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.873 34.633 1504.5759 07:53:55.55M 2015-10-01T06:52:08.860Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.873 34.633 1504.5757 07:53:55.74M 2015-10-01T06:52:09.065Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.873 34.632 1504.5754 07:53:55.94M 2015-10-01T06:52:09.265Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5748 07:53:56.16M 2015-10-01T06:52:09.490Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5747 07:53:56.36M 2015-10-01T06:52:09.675Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5745 07:53:56.58M 2015-10-01T06:52:09.880Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5747 07:53:56.76M 2015-10-01T06:52:10.080Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5748 07:53:56.96M 2015-10-01T06:52:10.293Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5741 07:53:57.18M 2015-10-01T06:52:10.490Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.634 1504.5732 07:53:57.37M 2015-10-01T06:52:10.690Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.633 1504.5753 07:53:57.58M 2015-10-01T06:52:10.890Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.633 1504.5770 07:53:57.77M 2015-10-01T06:52:11.096Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5780 07:53:57.97M 2015-10-01T06:52:11.300Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5780 07:53:58.19M 2015-10-01T06:52:11.500Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.634 1504.5776 07:53:58.39M 2015-10-01T06:52:11.705Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.875 34.633 1504.5782 07:53:58.59M 2015-10-01T06:52:11.910Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5782 07:53:58.79M 2015-10-01T06:52:12.110Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.632 1504.5774 07:53:59.01M 2015-10-01T06:52:12.315Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.873 34.632 1504.5758 07:53:59.21M 2015-10-01T06:52:12.533Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.873 34.632 1504.5750 07:53:59.41M 2015-10-01T06:52:12.715Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.872 34.631 1504.5739 07:53:59.60M 2015-10-01T06:52:12.920Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.872 34.631 1504.5731 07:53:59.80M 2015-10-01T06:52:13.125Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.871 34.631 1504.5725 07:54:00.02M 2015-10-01T06:52:13.330Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.871 34.631 1504.5718 07:54:00.22M 2015-10-01T06:52:13.538Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5721 07:54:00.42M 2015-10-01T06:52:13.736Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5708 07:54:00.62M 2015-10-01T06:52:13.955Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.871 34.632 1504.5696 07:54:00.82M 2015-10-01T06:52:14.140Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5693 07:54:01.05M 2015-10-01T06:52:14.345Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5703 07:54:01.23M 2015-10-01T06:52:14.545Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5714 07:54:01.44M 2015-10-01T06:52:14.772Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5720 07:54:01.63M 2015-10-01T06:52:14.950Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5731 07:54:01.83M 2015-10-01T06:52:15.173Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5747 07:54:02.05M 2015-10-01T06:52:15.360Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5753 07:54:02.25M 2015-10-01T06:52:15.565Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.873 34.633 1504.5748 07:54:02.45M 2015-10-01T06:52:15.760Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5756 07:54:02.65M 2015-10-01T06:52:15.965Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5764 07:54:02.85M 2015-10-01T06:52:16.170Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5767 07:54:03.07M 2015-10-01T06:52:16.370Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.874 34.633 1504.5762 07:54:03.27M 2015-10-01T06:52:16.575Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.873 34.633 1504.5762 07:54:03.46M 2015-10-01T06:52:16.780Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.873 34.633 1504.5769 07:54:03.66M 2015-10-01T06:52:16.985Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.874 34.633 1504.5769 07:54:03.86M 2015-10-01T06:52:17.185Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.633 1504.5765 07:54:04.08M 2015-10-01T06:52:17.390Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5759 07:54:04.28M 2015-10-01T06:52:17.596Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5747 07:54:04.48M 2015-10-01T06:52:17.796Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5747 07:54:04.68M 2015-10-01T06:52:18.000Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.634 1504.5740 07:54:04.88M 2015-10-01T06:52:18.200Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5730 07:54:05.10M 2015-10-01T06:52:18.420Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5737 07:54:05.30M 2015-10-01T06:52:18.610Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5739 07:54:05.51M 2015-10-01T06:52:18.812Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5741 07:54:05.69M 2015-10-01T06:52:19.015Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5742 07:54:05.89M 2015-10-01T06:52:19.215Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.636 1504.5731 07:54:06.11M 2015-10-01T06:52:19.420Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.875 34.636 1504.5720 07:54:06.31M 2015-10-01T06:52:19.625Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.636 1504.5706 07:54:06.51M 2015-10-01T06:52:19.825Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.636 1504.5698 07:54:06.71M 2015-10-01T06:52:20.025Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.635 1504.5690 07:54:06.91M 2015-10-01T06:52:20.253Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.872 34.634 1504.5692 07:54:07.13M 2015-10-01T06:52:20.437Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.872 34.634 1504.5691 07:54:07.32M 2015-10-01T06:52:20.635Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.872 34.634 1504.5687 07:54:07.52M 2015-10-01T06:52:20.840Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5695 07:54:07.72M 2015-10-01T06:52:21.045Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.634 1504.5708 07:54:07.92M 2015-10-01T06:52:21.245Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.635 1504.5709 07:54:08.14M 2015-10-01T06:52:21.450Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.874 34.635 1504.5715 07:54:08.34M 2015-10-01T06:52:21.655Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.635 1504.5717 07:54:08.54M 2015-10-01T06:52:21.855Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.635 1504.5719 07:54:08.74M 2015-10-01T06:52:22.061Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.874 34.635 1504.5706 07:54:08.94M 2015-10-01T06:52:22.261Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5721 07:54:09.16M 2015-10-01T06:52:22.466Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5720 07:54:09.35M 2015-10-01T06:52:22.671Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5726 07:54:09.55M 2015-10-01T06:52:22.891Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.635 1504.5739 07:54:09.75M 2015-10-01T06:52:23.076Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5737 07:54:09.97M 2015-10-01T06:52:23.276Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.635 1504.5745 07:54:10.17M 2015-10-01T06:52:23.481Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5756 07:54:10.37M 2015-10-01T06:52:23.681Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5762 07:54:10.57M 2015-10-01T06:52:23.886Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.635 1504.5768 07:54:10.77M 2015-10-01T06:52:24.091Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5771 07:54:10.97M 2015-10-01T06:52:24.291Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5768 07:54:11.19M 2015-10-01T06:52:24.496Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.875 34.635 1504.5764 07:54:11.38M 2015-10-01T06:52:24.701Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.635 1504.5773 07:54:11.58M 2015-10-01T06:52:24.933Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5785 07:54:11.79M 2015-10-01T06:52:25.106Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5792 07:54:12.00M 2015-10-01T06:52:25.311Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5789 07:54:12.20M 2015-10-01T06:52:25.511Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.634 1504.5793 07:54:12.40M 2015-10-01T06:52:25.711Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.875 34.634 1504.5798 07:54:12.60M 2015-10-01T06:52:25.916Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.875 34.634 1504.5803 07:54:12.80M 2015-10-01T06:52:26.121Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.875 34.633 1504.5795 07:54:13.02M 2015-10-01T06:52:26.321Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.875 34.633 1504.5786 07:54:13.22M 2015-10-01T06:52:26.526Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5782 07:54:13.41M 2015-10-01T06:52:26.731Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5780 07:54:13.61M 2015-10-01T06:52:26.931Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.632 1504.5776 07:54:13.81M 2015-10-01T06:52:27.136Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5763 07:54:14.03M 2015-10-01T06:52:27.356Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5760 07:54:14.23M 2015-10-01T06:52:27.541Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5752 07:54:14.45M 2015-10-01T06:52:27.746Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.632 1504.5740 07:54:14.63M 2015-10-01T06:52:27.946Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5735 07:54:14.83M 2015-10-01T06:52:28.151Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5726 07:54:15.05M 2015-10-01T06:52:28.356Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.634 1504.5730 07:54:15.25M 2015-10-01T06:52:28.556Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5725 07:54:15.45M 2015-10-01T06:52:28.761Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5729 07:54:15.64M 2015-10-01T06:52:28.961Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5728 07:54:15.84M 2015-10-01T06:52:29.166Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.874 34.636 1504.5719 07:54:16.06M 2015-10-01T06:52:29.366Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.636 1504.5723 07:54:16.26M 2015-10-01T06:52:29.576Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.637 1504.5721 07:54:16.46M 2015-10-01T06:52:29.771Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5720 07:54:16.66M 2015-10-01T06:52:29.976Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5712 07:54:16.86M 2015-10-01T06:52:30.181Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5712 07:54:17.07M 2015-10-01T06:52:30.381Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5720 07:54:17.28M 2015-10-01T06:52:30.586Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5717 07:54:17.47M 2015-10-01T06:52:30.791Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.875 34.637 1504.5710 07:54:17.67M 2015-10-01T06:52:30.991Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.636 1504.5728 07:54:17.87M 2015-10-01T06:52:31.213Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.875 34.636 1504.5735 07:54:18.09M 2015-10-01T06:52:31.401Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.637 1504.5730 07:54:18.29M 2015-10-01T06:52:31.601Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.875 34.637 1504.5737 07:54:18.49M 2015-10-01T06:52:31.821Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.875 34.636 1504.5731 07:54:18.69M 2015-10-01T06:52:32.006Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5736 07:54:18.90M 2015-10-01T06:52:32.211Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5746 07:54:19.10M 2015-10-01T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.636 1504.5759 07:54:19.31M 2015-10-01T06:52:32.617Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:19.50M 2015-10-01T06:52:32.821Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.875 34.635 1504.5736 07:54:19.70M 2015-10-01T06:52:33.053Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.875 34.635 1504.5742 07:54:19.90M 2015-10-01T06:52:33.226Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.635 1504.5746 07:54:20.12M 2015-10-01T06:52:33.434Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.635 1504.5742 07:54:20.32M 2015-10-01T06:52:33.635Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5739 07:54:20.52M 2015-10-01T06:52:33.836Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.875 34.636 1504.5728 07:54:20.72M 2015-10-01T06:52:34.041Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5734 07:54:20.92M 2015-10-01T06:52:34.236Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5731 07:54:21.14M 2015-10-01T06:52:34.441Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5732 07:54:21.33M 2015-10-01T06:52:34.646Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5731 07:54:21.53M 2015-10-01T06:52:34.851Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5734 07:54:21.73M 2015-10-01T06:52:35.051Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5736 07:54:21.93M 2015-10-01T06:52:35.278Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.636 1504.5739 07:54:22.15M 2015-10-01T06:52:35.461Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.635 1504.5729 07:54:22.35M 2015-10-01T06:52:35.666Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.636 1504.5725 07:54:22.55M 2015-10-01T06:52:35.866Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5730 07:54:22.75M 2015-10-01T06:52:36.071Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.636 1504.5726 07:54:22.95M 2015-10-01T06:52:36.291Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.875 34.637 1504.5731 07:54:23.17M 2015-10-01T06:52:36.476Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5734 07:54:23.38M 2015-10-01T06:52:36.681Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5735 07:54:23.56M 2015-10-01T06:52:36.876Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5747 07:54:23.76M 2015-10-01T06:52:37.081Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5752 07:54:23.96M 2015-10-01T06:52:37.286Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5752 07:54:24.18M 2015-10-01T06:52:37.491Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.875 34.636 1504.5745 07:54:24.38M 2015-10-01T06:52:37.691Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5750 07:54:24.58M 2015-10-01T06:52:37.897Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:24.78M 2015-10-01T06:52:38.101Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5748 07:54:25.00M 2015-10-01T06:52:38.301Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.875 34.636 1504.5751 07:54:25.20M 2015-10-01T06:52:38.506Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5753 07:54:25.39M 2015-10-01T06:52:38.706Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.636 1504.5758 07:54:25.59M 2015-10-01T06:52:38.911Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5765 07:54:25.79M 2015-10-01T06:52:39.116Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5762 07:54:26.01M 2015-10-01T06:52:39.321Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5769 07:54:26.21M 2015-10-01T06:52:39.516Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5764 07:54:26.41M 2015-10-01T06:52:39.733Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5767 07:54:26.61M 2015-10-01T06:52:39.932Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5759 07:54:26.81M 2015-10-01T06:52:40.131Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.875 34.635 1504.5763 07:54:27.03M 2015-10-01T06:52:40.331Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.875 34.635 1504.5765 07:54:27.23M 2015-10-01T06:52:40.538Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5764 07:54:27.42M 2015-10-01T06:52:40.756Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5760 07:54:27.62M 2015-10-01T06:52:40.941Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5762 07:54:27.84M 2015-10-01T06:52:41.146Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.876 34.636 1504.5763 07:54:28.04M 2015-10-01T06:52:41.346Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5762 07:54:28.24M 2015-10-01T06:52:41.551Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5758 07:54:28.44M 2015-10-01T06:52:41.751Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.874 34.634 1504.5758 07:54:28.64M 2015-10-01T06:52:41.956Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.873 34.634 1504.5746 07:54:28.84M 2015-10-01T06:52:42.161Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5737 07:54:29.06M 2015-10-01T06:52:42.361Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5734 07:54:29.26M 2015-10-01T06:52:42.561Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.633 1504.5732 07:54:29.45M 2015-10-01T06:52:42.766Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.872 34.633 1504.5735 07:54:29.65M 2015-10-01T06:52:42.971Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5731 07:54:29.85M 2015-10-01T06:52:43.177Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.631 1504.5730 07:54:30.07M 2015-10-01T06:52:43.376Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.871 34.631 1504.5734 07:54:30.27M 2015-10-01T06:52:43.576Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.871 34.631 1504.5734 07:54:30.47M 2015-10-01T06:52:43.781Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.871 34.630 1504.5736 07:54:30.67M 2015-10-01T06:52:44.013Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.631 1504.5734 07:54:30.86M 2015-10-01T06:52:44.213Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.631 1504.5737 07:54:31.08M 2015-10-01T06:52:44.391Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5735 07:54:31.29M 2015-10-01T06:52:44.596Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5742 07:54:31.48M 2015-10-01T06:52:44.796Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.873 34.633 1504.5751 07:54:31.68M 2015-10-01T06:52:45.001Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.633 1504.5764 07:54:31.88M 2015-10-01T06:52:45.217Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.633 1504.5775 07:54:32.10M 2015-10-01T06:52:45.406Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5778 07:54:32.31M 2015-10-01T06:52:45.611Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.875 34.634 1504.5781 07:54:32.50M 2015-10-01T06:52:45.811Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.876 34.635 1504.5785 07:54:32.70M 2015-10-01T06:52:46.017Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.876 34.636 1504.5781 07:54:32.90M 2015-10-01T06:52:46.216Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5780 07:54:33.11M 2015-10-01T06:52:46.422Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.637 1504.5773 07:54:33.31M 2015-10-01T06:52:46.627Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.637 1504.5768 07:54:33.51M 2015-10-01T06:52:46.826Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.876 34.637 1504.5771 07:54:33.71M 2015-10-01T06:52:47.031Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.876 34.636 1504.5773 07:54:33.91M 2015-10-01T06:52:47.237Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.636 1504.5760 07:54:34.13M 2015-10-01T06:52:47.437Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5756 07:54:34.33M 2015-10-01T06:52:47.642Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:34.53M 2015-10-01T06:52:47.842Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5748 07:54:34.73M 2015-10-01T06:52:48.047Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5743 07:54:34.93M 2015-10-01T06:52:48.252Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.875 34.636 1504.5742 07:54:35.15M 2015-10-01T06:52:48.452Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.875 34.636 1504.5747 07:54:35.35M 2015-10-01T06:52:48.657Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5735 07:54:35.54M 2015-10-01T06:52:48.857Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.874 34.634 1504.5730 07:54:35.74M 2015-10-01T06:52:49.062Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.873 34.634 1504.5730 07:54:35.94M 2015-10-01T06:52:49.267Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5726 07:54:36.16M 2015-10-01T06:52:49.467Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5731 07:54:36.36M 2015-10-01T06:52:49.693Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.634 1504.5739 07:54:36.56M 2015-10-01T06:52:49.877Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5740 07:54:36.77M 2015-10-01T06:52:50.077Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.874 34.635 1504.5745 07:54:36.96M 2015-10-01T06:52:50.277Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.635 1504.5754 07:54:37.17M 2015-10-01T06:52:50.482Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5770 07:54:37.37M 2015-10-01T06:52:50.687Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.635 1504.5764 07:54:37.57M 2015-10-01T06:52:50.892Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.635 1504.5769 07:54:37.77M 2015-10-01T06:52:51.092Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.635 1504.5774 07:54:37.97M 2015-10-01T06:52:51.297Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5773 07:54:38.19M 2015-10-01T06:52:51.497Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5774 07:54:38.39M 2015-10-01T06:52:51.702Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.635 1504.5776 07:54:38.59M 2015-10-01T06:52:51.902Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.876 34.636 1504.5782 07:54:38.79M 2015-10-01T06:52:52.107Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5787 07:54:39.00M 2015-10-01T06:52:52.307Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5790 07:54:39.20M 2015-10-01T06:52:52.512Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.636 1504.5791 07:54:39.40M 2015-10-01T06:52:52.717Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.877 34.636 1504.5796 07:54:39.60M 2015-10-01T06:52:52.917Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.876 34.635 1504.5789 07:54:39.80M 2015-10-01T06:52:53.122Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.876 34.635 1504.5781 07:54:40.02M 2015-10-01T06:52:53.322Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5768 07:54:40.22M 2015-10-01T06:52:53.533Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.877 34.636 1504.5778 07:54:40.42M 2015-10-01T06:52:53.732Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.633 1504.5737 07:54:40.62M 2015-10-01T06:52:53.932Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5725 07:54:40.82M 2015-10-01T06:52:54.152Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.634 1504.5745 07:54:41.03M 2015-10-01T06:52:54.342Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5752 07:54:41.25M 2015-10-01T06:52:54.542Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.876 34.637 1504.5754 07:54:41.43M 2015-10-01T06:52:54.747Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.637 1504.5764 07:54:41.63M 2015-10-01T06:52:54.947Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.638 1504.5780 07:54:41.83M 2015-10-01T06:52:55.152Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5798 07:54:42.05M 2015-10-01T06:52:55.352Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5809 07:54:42.25M 2015-10-01T06:52:55.562Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5815 07:54:42.45M 2015-10-01T06:52:55.762Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.640 1504.5801 07:54:42.65M 2015-10-01T06:52:55.967Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5793 07:54:42.85M 2015-10-01T06:52:56.167Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5792 07:54:43.07M 2015-10-01T06:52:56.372Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.640 1504.5796 07:54:43.27M 2015-10-01T06:52:56.572Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5796 07:54:43.46M 2015-10-01T06:52:56.777Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5798 07:54:43.66M 2015-10-01T06:52:56.982Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.639 1504.5793 07:54:43.86M 2015-10-01T06:52:57.182Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5791 07:54:44.08M 2015-10-01T06:52:57.387Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5775 07:54:44.28M 2015-10-01T06:52:57.587Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5779 07:54:44.48M 2015-10-01T06:52:57.813Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.638 1504.5779 07:54:44.67M 2015-10-01T06:52:57.997Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.638 1504.5768 07:54:44.88M 2015-10-01T06:52:58.197Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5765 07:54:45.10M 2015-10-01T06:52:58.402Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.637 1504.5760 07:54:45.29M 2015-10-01T06:52:58.622Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.877 34.637 1504.5763 07:54:45.49M 2015-10-01T06:52:58.807Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.877 34.637 1504.5762 07:54:45.71M 2015-10-01T06:52:59.012Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.876 34.637 1504.5748 07:54:45.89M 2015-10-01T06:52:59.212Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.876 34.637 1504.5742 07:54:46.11M 2015-10-01T06:52:59.417Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5741 07:54:46.31M 2015-10-01T06:52:59.617Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.877 34.638 1504.5737 07:54:46.51M 2015-10-01T06:52:59.822Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.877 34.639 1504.5737 07:54:46.70M