2015-10-01T06:51:00.037Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5693 07:52:46.91M 2015-10-01T06:51:00.242Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.872 34.633 1504.5702 07:52:47.13M 2015-10-01T06:51:00.442Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.634 1504.5702 07:52:47.33M 2015-10-01T06:51:00.642Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5698 07:52:47.53M 2015-10-01T06:51:00.847Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.871 34.633 1504.5687 07:52:47.73M 2015-10-01T06:51:01.052Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5691 07:52:47.93M 2015-10-01T06:51:01.252Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.870 34.631 1504.5674 07:52:48.15M 2015-10-01T06:51:01.457Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5685 07:52:48.34M 2015-10-01T06:51:01.662Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5687 07:52:48.54M 2015-10-01T06:51:01.867Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.869 34.630 1504.5687 07:52:48.74M 2015-10-01T06:51:02.067Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5682 07:52:48.94M 2015-10-01T06:51:02.267Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5687 07:52:49.16M 2015-10-01T06:51:02.492Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5682 07:52:49.36M 2015-10-01T06:51:02.672Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.870 34.632 1504.5686 07:52:49.58M 2015-10-01T06:51:02.877Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.870 34.632 1504.5679 07:52:49.76M 2015-10-01T06:51:03.082Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.870 34.631 1504.5670 07:52:49.96M 2015-10-01T06:51:03.282Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.631 1504.5667 07:52:50.18M 2015-10-01T06:51:03.487Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5663 07:52:50.37M 2015-10-01T06:51:03.692Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.868 34.630 1504.5669 07:52:50.58M 2015-10-01T06:51:03.892Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5660 07:52:50.77M 2015-10-01T06:51:04.097Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.629 1504.5648 07:52:50.97M 2015-10-01T06:51:04.302Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.629 1504.5641 07:52:51.19M 2015-10-01T06:51:04.502Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.867 34.629 1504.5638 07:52:51.39M 2015-10-01T06:51:04.707Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.866 34.629 1504.5631 07:52:51.59M 2015-10-01T06:51:04.907Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.866 34.628 1504.5637 07:52:51.79M 2015-10-01T06:51:05.112Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.628 1504.5643 07:52:52.00M 2015-10-01T06:51:05.312Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.866 34.628 1504.5627 07:52:52.20M 2015-10-01T06:51:05.517Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.866 34.628 1504.5627 07:52:52.40M 2015-10-01T06:51:05.722Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5626 07:52:52.60M 2015-10-01T06:51:05.922Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5634 07:52:52.80M 2015-10-01T06:51:06.127Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5635 07:52:53.02M 2015-10-01T06:51:06.332Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5634 07:52:53.22M 2015-10-01T06:51:06.532Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5637 07:52:53.42M 2015-10-01T06:51:06.737Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5636 07:52:53.62M 2015-10-01T06:51:06.957Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5637 07:52:53.82M 2015-10-01T06:51:07.142Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5645 07:52:54.05M 2015-10-01T06:51:07.347Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5651 07:52:54.23M 2015-10-01T06:51:07.547Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5645 07:52:54.43M 2015-10-01T06:51:07.752Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5646 07:52:54.63M 2015-10-01T06:51:07.952Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5646 07:52:54.83M 2015-10-01T06:51:08.157Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5645 07:52:55.05M 2015-10-01T06:51:08.362Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5656 07:52:55.25M 2015-10-01T06:51:08.562Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5653 07:52:55.45M 2015-10-01T06:51:08.767Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5658 07:52:55.65M 2015-10-01T06:51:08.962Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5654 07:52:55.85M 2015-10-01T06:51:09.172Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5656 07:52:56.06M 2015-10-01T06:51:09.372Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5653 07:52:56.26M 2015-10-01T06:51:09.577Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5652 07:52:56.46M 2015-10-01T06:51:09.782Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5646 07:52:56.66M 2015-10-01T06:51:09.982Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5646 07:52:56.86M 2015-10-01T06:51:10.187Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5638 07:52:57.08M 2015-10-01T06:51:10.387Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5641 07:52:57.28M 2015-10-01T06:51:10.592Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5647 07:52:57.48M 2015-10-01T06:51:10.797Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5649 07:52:57.68M 2015-10-01T06:51:10.997Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.624 1504.5653 07:52:57.88M 2015-10-01T06:51:11.202Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5643 07:52:58.09M 2015-10-01T06:51:11.423Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5641 07:52:58.29M 2015-10-01T06:51:11.607Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5634 07:52:58.51M 2015-10-01T06:51:11.812Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.624 1504.5632 07:52:58.69M 2015-10-01T06:51:12.012Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5635 07:52:58.89M 2015-10-01T06:51:12.217Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.863 34.624 1504.5640 07:52:59.11M 2015-10-01T06:51:12.417Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5638 07:52:59.31M 2015-10-01T06:51:12.623Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5637 07:52:59.51M 2015-10-01T06:51:12.828Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5642 07:52:59.71M 2015-10-01T06:51:13.028Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.626 1504.5641 07:52:59.90M 2015-10-01T06:51:13.232Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5645 07:53:00.12M 2015-10-01T06:51:13.438Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5646 07:53:00.32M 2015-10-01T06:51:13.638Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5647 07:53:00.52M 2015-10-01T06:51:13.842Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5651 07:53:00.72M 2015-10-01T06:51:14.053Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5651 07:53:00.92M 2015-10-01T06:51:14.247Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5653 07:53:01.14M 2015-10-01T06:51:14.453Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5654 07:53:01.34M 2015-10-01T06:51:14.652Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5653 07:53:01.54M 2015-10-01T06:51:14.858Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5665 07:53:01.74M 2015-10-01T06:51:15.058Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5670 07:53:01.93M 2015-10-01T06:51:15.263Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5668 07:53:02.15M 2015-10-01T06:51:15.492Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5668 07:53:02.35M 2015-10-01T06:51:15.663Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5669 07:53:02.55M 2015-10-01T06:51:15.888Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5663 07:53:02.75M 2015-10-01T06:51:16.073Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5658 07:53:02.97M 2015-10-01T06:51:16.278Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5657 07:53:03.17M 2015-10-01T06:51:16.478Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5657 07:53:03.37M 2015-10-01T06:51:16.683Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5652 07:53:03.57M 2015-10-01T06:51:16.888Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5659 07:53:03.77M 2015-10-01T06:51:17.088Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5659 07:53:03.96M 2015-10-01T06:51:17.293Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5660 07:53:04.18M 2015-10-01T06:51:17.493Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5658 07:53:04.38M 2015-10-01T06:51:17.698Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.629 1504.5651 07:53:04.58M 2015-10-01T06:51:17.898Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5641 07:53:04.78M 2015-10-01T06:51:18.108Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.867 34.629 1504.5634 07:53:05.00M 2015-10-01T06:51:18.308Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.628 1504.5645 07:53:05.20M 2015-10-01T06:51:18.513Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.628 1504.5648 07:53:05.40M 2015-10-01T06:51:18.713Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5645 07:53:05.60M 2015-10-01T06:51:18.932Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5654 07:53:05.80M 2015-10-01T06:51:19.118Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5658 07:53:06.01M 2015-10-01T06:51:19.323Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5657 07:53:06.21M 2015-10-01T06:51:19.528Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5657 07:53:06.41M 2015-10-01T06:51:19.733Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5662 07:53:06.61M 2015-10-01T06:51:19.933Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5667 07:53:06.81M 2015-10-01T06:51:20.133Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.867 34.628 1504.5664 07:53:07.03M 2015-10-01T06:51:20.358Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.627 1504.5660 07:53:07.23M 2015-10-01T06:51:20.543Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.628 1504.5663 07:53:07.44M 2015-10-01T06:51:20.743Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.867 34.628 1504.5673 07:53:07.63M 2015-10-01T06:51:20.973Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.867 34.628 1504.5680 07:53:07.83M 2015-10-01T06:51:21.148Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5680 07:53:08.04M 2015-10-01T06:51:21.353Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5680 07:53:08.24M 2015-10-01T06:51:21.558Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5679 07:53:08.44M 2015-10-01T06:51:21.763Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5684 07:53:08.64M 2015-10-01T06:51:21.963Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5673 07:53:08.84M 2015-10-01T06:51:22.168Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5684 07:53:09.06M 2015-10-01T06:51:22.368Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5687 07:53:09.26M 2015-10-01T06:51:22.613Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5687 07:53:09.45M 2015-10-01T06:51:22.776Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5686 07:53:09.66M 2015-10-01T06:51:22.978Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.630 1504.5681 07:53:09.86M 2015-10-01T06:51:23.178Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5684 07:53:10.07M 2015-10-01T06:51:23.378Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5686 07:53:10.27M 2015-10-01T06:51:23.583Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5685 07:53:10.47M 2015-10-01T06:51:23.793Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5688 07:53:10.67M 2015-10-01T06:51:23.993Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5698 07:53:10.87M 2015-10-01T06:51:24.198Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.871 34.631 1504.5717 07:53:11.09M 2015-10-01T06:51:24.403Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.872 34.632 1504.5724 07:53:11.29M 2015-10-01T06:51:24.603Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.632 1504.5713 07:53:11.49M 2015-10-01T06:51:24.823Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.871 34.632 1504.5713 07:53:11.69M 2015-10-01T06:51:25.008Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5706 07:53:11.90M 2015-10-01T06:51:25.208Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5703 07:53:12.10M 2015-10-01T06:51:25.418Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.872 34.633 1504.5696 07:53:12.30M 2015-10-01T06:51:25.618Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.872 34.633 1504.5701 07:53:12.50M 2015-10-01T06:51:25.818Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.632 1504.5699 07:53:12.70M 2015-10-01T06:51:26.023Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.871 34.633 1504.5704 07:53:12.90M 2015-10-01T06:51:26.228Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.872 34.633 1504.5708 07:53:13.12M 2015-10-01T06:51:26.428Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.872 34.633 1504.5721 07:53:13.32M 2015-10-01T06:51:26.633Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5710 07:53:13.52M 2015-10-01T06:51:26.838Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5698 07:53:13.72M 2015-10-01T06:51:27.038Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5709 07:53:13.92M 2015-10-01T06:51:27.243Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.633 1504.5723 07:53:14.13M 2015-10-01T06:51:27.448Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.633 1504.5725 07:53:14.33M 2015-10-01T06:51:27.648Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5718 07:53:14.53M 2015-10-01T06:51:27.853Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.632 1504.5721 07:53:14.73M 2015-10-01T06:51:28.056Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5732 07:53:14.93M 2015-10-01T06:51:28.255Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5740 07:53:15.15M 2015-10-01T06:51:28.463Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.872 34.631 1504.5748 07:53:15.35M 2015-10-01T06:51:28.663Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.871 34.631 1504.5741 07:53:15.55M 2015-10-01T06:51:28.868Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.630 1504.5735 07:53:15.75M 2015-10-01T06:51:29.068Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.870 34.629 1504.5726 07:53:15.94M 2015-10-01T06:51:29.288Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5729 07:53:16.16M 2015-10-01T06:51:29.473Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5725 07:53:16.38M 2015-10-01T06:51:29.678Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.869 34.628 1504.5734 07:53:16.56M 2015-10-01T06:51:29.878Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5735 07:53:16.76M 2015-10-01T06:51:30.083Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5731 07:53:16.96M 2015-10-01T06:51:30.288Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5726 07:53:17.18M 2015-10-01T06:51:30.488Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.629 1504.5728 07:53:17.38M 2015-10-01T06:51:30.696Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.630 1504.5724 07:53:17.58M 2015-10-01T06:51:30.898Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.871 34.631 1504.5726 07:53:17.78M 2015-10-01T06:51:31.098Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.871 34.631 1504.5729 07:53:18.98M 2015-10-01T06:51:31.303Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.631 1504.5739 07:53:18.19M 2015-10-01T06:51:31.508Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.631 1504.5735 07:53:18.39M 2015-10-01T06:51:31.708Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5735 07:53:18.59M 2015-10-01T06:51:31.908Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5741 07:53:18.79M 2015-10-01T06:51:32.113Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5747 07:53:19.01M 2015-10-01T06:51:32.318Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5750 07:53:19.21M 2015-10-01T06:51:32.523Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.634 1504.5743 07:53:19.41M 2015-10-01T06:51:32.723Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5741 07:53:19.61M 2015-10-01T06:51:32.923Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5741 07:53:19.80M 2015-10-01T06:51:33.128Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5736 07:53:20.02M 2015-10-01T06:51:33.336Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.633 1504.5731 07:53:20.22M 2015-10-01T06:51:33.533Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5734 07:53:20.42M 2015-10-01T06:51:33.753Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5730 07:53:20.62M 2015-10-01T06:51:33.944Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5721 07:53:20.84M 2015-10-01T06:51:34.143Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5720 07:53:21.04M 2015-10-01T06:51:34.349Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5712 07:53:21.24M 2015-10-01T06:51:34.557Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5714 07:53:21.44M 2015-10-01T06:51:34.754Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5719 07:53:21.64M 2015-10-01T06:51:34.953Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5714 07:53:21.84M 2015-10-01T06:51:35.158Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5712 07:53:22.05M 2015-10-01T06:51:35.372Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5715 07:53:22.25M 2015-10-01T06:51:35.563Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.632 1504.5724 07:53:22.45M 2015-10-01T06:51:35.768Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5730 07:53:22.65M 2015-10-01T06:51:35.976Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5737 07:53:22.85M 2015-10-01T06:51:36.173Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.873 34.633 1504.5751 07:53:23.07M 2015-10-01T06:51:36.379Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.873 34.633 1504.5765 07:53:23.27M 2015-10-01T06:51:36.579Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.873 34.633 1504.5765 07:53:23.47M 2015-10-01T06:51:36.783Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.874 34.633 1504.5774 07:53:23.67M 2015-10-01T06:51:36.989Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.874 34.634 1504.5779 07:53:23.87M 2015-10-01T06:51:37.189Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.875 34.634 1504.5786 07:53:24.08M 2015-10-01T06:51:37.394Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.875 34.634 1504.5779 07:53:24.28M 2015-10-01T06:51:37.599Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.875 34.634 1504.5771 07:53:24.48M 2015-10-01T06:51:37.799Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.634 1504.5770 07:53:24.68M 2015-10-01T06:51:38.004Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.874 34.634 1504.5769 07:53:24.88M 2015-10-01T06:51:38.224Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.634 1504.5763 07:53:25.10M 2015-10-01T06:51:38.409Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.874 34.633 1504.5760 07:53:25.31M 2015-10-01T06:51:38.609Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.633 1504.5748 07:53:25.50M 2015-10-01T06:51:38.819Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5739 07:53:25.69M 2015-10-01T06:51:39.019Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5731 07:53:25.90M 2015-10-01T06:51:39.219Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5715 07:53:26.11M 2015-10-01T06:51:39.424Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5708 07:53:26.31M 2015-10-01T06:51:39.629Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5707 07:53:26.51M 2015-10-01T06:51:39.829Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5699 07:53:26.71M 2015-10-01T06:51:40.029Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5701 07:53:26.91M 2015-10-01T06:51:40.234Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5698 07:53:27.13M 2015-10-01T06:51:40.434Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.634 1504.5699 07:53:27.33M 2015-10-01T06:51:40.644Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.873 34.634 1504.5701 07:53:27.52M 2015-10-01T06:51:40.844Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.873 34.634 1504.5707 07:53:27.73M 2015-10-01T06:51:41.049Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.874 34.635 1504.5717 07:53:27.92M 2015-10-01T06:51:41.249Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.874 34.635 1504.5723 07:53:28.14M 2015-10-01T06:51:41.454Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5724 07:53:28.34M 2015-10-01T06:51:41.693Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.635 1504.5732 07:53:28.54M 2015-10-01T06:51:41.859Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.635 1504.5739 07:53:28.74M 2015-10-01T06:51:42.064Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.875 34.636 1504.5742 07:53:28.94M 2015-10-01T06:51:42.269Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.876 34.636 1504.5760 07:53:29.16M 2015-10-01T06:51:42.492Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5775 07:53:29.36M 2015-10-01T06:51:42.689Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.877 34.637 1504.5781 07:53:29.56M 2015-10-01T06:51:42.874Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.637 1504.5785 07:53:29.77M 2015-10-01T06:51:43.079Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.637 1504.5790 07:53:29.95M 2015-10-01T06:51:43.284Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.877 34.636 1504.5793 07:53:30.17M 2015-10-01T06:51:43.484Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.636 1504.5790 07:53:30.37M 2015-10-01T06:51:43.684Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.636 1504.5790 07:53:30.57M 2015-10-01T06:51:43.897Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.635 1504.5782 07:53:30.77M 2015-10-01T06:51:44.096Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.635 1504.5765 07:53:30.97M 2015-10-01T06:51:44.294Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.875 34.635 1504.5778 07:53:31.19M 2015-10-01T06:51:44.499Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.875 34.635 1504.5779 07:53:31.39M 2015-10-01T06:51:44.704Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5762 07:53:31.59M 2015-10-01T06:51:44.904Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5753 07:53:31.79M 2015-10-01T06:51:45.109Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5751 07:53:32.00M 2015-10-01T06:51:45.309Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5748 07:53:32.20M 2015-10-01T06:51:45.514Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.635 1504.5746 07:53:32.40M 2015-10-01T06:51:45.732Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.634 1504.5743 07:53:32.60M 2015-10-01T06:51:45.919Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.874 34.634 1504.5737 07:53:32.80M 2015-10-01T06:51:46.124Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5724 07:53:33.02M 2015-10-01T06:51:46.329Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5724 07:53:33.22M 2015-10-01T06:51:46.529Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5732 07:53:33.42M 2015-10-01T06:51:46.729Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.873 34.633 1504.5730 07:53:33.62M 2015-10-01T06:51:46.934Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.873 34.633 1504.5736 07:53:33.81M 2015-10-01T06:51:47.159Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.873 34.634 1504.5741 07:53:34.03M 2015-10-01T06:51:47.339Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.873 34.634 1504.5728 07:53:34.25M 2015-10-01T06:51:47.544Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5724 07:53:34.43M 2015-10-01T06:51:47.749Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5721 07:53:34.63M 2015-10-01T06:51:47.973Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.634 1504.5718 07:53:34.83M 2015-10-01T06:51:48.154Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5708 07:53:35.05M 2015-10-01T06:51:48.354Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5708 07:53:35.25M 2015-10-01T06:51:48.559Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5706 07:53:35.44M 2015-10-01T06:51:48.764Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.634 1504.5699 07:53:35.65M 2015-10-01T06:51:48.964Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.634 1504.5708 07:53:35.84M 2015-10-01T06:51:49.169Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5703 07:53:36.06M 2015-10-01T06:51:49.375Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5699 07:53:36.26M 2015-10-01T06:51:49.574Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.873 34.634 1504.5701 07:53:36.46M 2015-10-01T06:51:49.779Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.873 34.635 1504.5695 07:53:36.66M 2015-10-01T06:51:49.984Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.873 34.635 1504.5691 07:53:36.86M 2015-10-01T06:51:50.213Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.873 34.636 1504.5654 07:53:37.08M 2015-10-01T06:51:50.389Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.873 34.635 1504.5671 07:53:37.28M 2015-10-01T06:51:50.589Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.873 34.635 1504.5680 07:53:37.48M 2015-10-01T06:51:50.794Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.873 34.635 1504.5695 07:53:37.68M 2015-10-01T06:51:50.994Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.635 1504.5699 07:53:37.88M 2015-10-01T06:51:51.199Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5713 07:53:38.09M 2015-10-01T06:51:51.404Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.634 1504.5730 07:53:38.29M 2015-10-01T06:51:51.624Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.634 1504.5745 07:53:38.49M 2015-10-01T06:51:51.809Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.633 1504.5757 07:53:38.71M 2015-10-01T06:51:52.009Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5756 07:53:38.89M 2015-10-01T06:51:52.253Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5754 07:53:39.11M 2015-10-01T06:51:52.419Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5763 07:53:39.31M 2015-10-01T06:51:52.619Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5763 07:53:39.51M 2015-10-01T06:51:52.824Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5759 07:53:39.71M 2015-10-01T06:51:53.024Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5762 07:53:39.90M 2015-10-01T06:51:53.229Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5765 07:53:40.12M 2015-10-01T06:51:53.434Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.873 34.632 1504.5770 07:53:40.32M 2015-10-01T06:51:53.634Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.873 34.632 1504.5768 07:53:40.52M 2015-10-01T06:51:53.839Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.872 34.631 1504.5771 07:53:40.72M 2015-10-01T06:51:54.044Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.872 34.630 1504.5776 07:53:40.92M 2015-10-01T06:51:54.244Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.872 34.631 1504.5778 07:53:41.14M 2015-10-01T06:51:54.444Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.872 34.631 1504.5773 07:53:41.34M 2015-10-01T06:51:54.649Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.872 34.631 1504.5771 07:53:41.53M 2015-10-01T06:51:54.854Z|I-OCEAN7-304-XXXX| 28.79 14.331 41.872 34.631 1504.5773 07:53:41.74M 2015-10-01T06:51:55.059Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5754 07:53:41.94M 2015-10-01T06:51:55.259Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5750 07:53:42.15M 2015-10-01T06:51:55.464Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5746 07:53:42.35M 2015-10-01T06:51:55.664Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.872 34.631 1504.5750 07:53:42.55M 2015-10-01T06:51:55.869Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.872 34.632 1504.5741 07:53:42.75M 2015-10-01T06:51:56.089Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5742 07:53:42.95M 2015-10-01T06:51:56.274Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5741 07:53:43.18M 2015-10-01T06:51:56.479Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.872 34.632 1504.5741 07:53:43.36M 2015-10-01T06:51:56.679Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.872 34.632 1504.5739 07:53:43.57M 2015-10-01T06:51:56.884Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.872 34.632 1504.5737 07:53:43.76M 2015-10-01T06:51:57.084Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.872 34.632 1504.5720 07:53:43.96M 2015-10-01T06:51:57.289Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.872 34.632 1504.5718 07:53:44.18M 2015-10-01T06:51:57.495Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.872 34.632 1504.5718 07:53:44.38M 2015-10-01T06:51:57.696Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.632 1504.5718 07:53:44.58M 2015-10-01T06:51:57.900Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.631 1504.5714 07:53:44.78M 2015-10-01T06:51:58.099Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.631 1504.5707 07:53:45.00M 2015-10-01T06:51:58.310Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5710 07:53:45.20M 2015-10-01T06:51:58.510Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5714 07:53:45.40M 2015-10-01T06:51:58.714Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.871 34.631 1504.5719 07:53:45.60M 2015-10-01T06:51:58.914Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.631 1504.5715 07:53:45.79M 2015-10-01T06:51:59.119Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.631 1504.5708 07:53:46.01M 2015-10-01T06:51:59.320Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5706 07:53:46.21M 2015-10-01T06:51:59.524Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5708 07:53:46.41M 2015-10-01T06:51:59.724Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5718 07:53:46.61M 2015-10-01T06:51:59.929Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5724 07:53:46.81M