2015-10-01T06:50:00.144Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.626 1504.5685 07:51:47.05M 2015-10-01T06:50:00.344Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.626 1504.5682 07:51:47.23M 2015-10-01T06:50:00.549Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.866 34.626 1504.5681 07:51:47.43M 2015-10-01T06:50:00.749Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.867 34.626 1504.5691 07:51:47.63M 2015-10-01T06:50:00.954Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5687 07:51:47.83M 2015-10-01T06:50:01.160Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5686 07:51:48.05M 2015-10-01T06:50:01.359Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5692 07:51:48.25M 2015-10-01T06:50:01.564Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.626 1504.5701 07:51:48.45M 2015-10-01T06:50:01.769Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5699 07:51:48.65M 2015-10-01T06:50:01.969Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5695 07:51:48.84M 2015-10-01T06:50:02.175Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5692 07:51:49.06M 2015-10-01T06:50:02.376Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5695 07:51:49.26M 2015-10-01T06:50:02.579Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5696 07:51:49.46M 2015-10-01T06:50:02.785Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5702 07:51:49.66M 2015-10-01T06:50:02.985Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.865 34.624 1504.5701 07:51:49.86M 2015-10-01T06:50:03.190Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5701 07:51:50.08M 2015-10-01T06:50:03.413Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5702 07:51:50.28M 2015-10-01T06:50:03.595Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.865 34.624 1504.5702 07:51:50.48M 2015-10-01T06:50:03.799Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.865 34.624 1504.5695 07:51:50.68M 2015-10-01T06:50:04.000Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.865 34.624 1504.5688 07:51:50.87M 2015-10-01T06:50:04.205Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.865 34.624 1504.5688 07:51:51.09M 2015-10-01T06:50:04.425Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5676 07:51:51.29M 2015-10-01T06:50:04.609Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.623 1504.5671 07:51:51.51M 2015-10-01T06:50:04.809Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.623 1504.5669 07:51:51.69M 2015-10-01T06:50:05.016Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.864 34.628 1504.5565 07:51:51.89M 2015-10-01T06:50:05.220Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.864 34.628 1504.5555 07:51:52.11M 2015-10-01T06:50:05.420Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.864 34.628 1504.5552 07:51:52.31M 2015-10-01T06:50:05.652Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.864 34.628 1504.5549 07:51:52.50M 2015-10-01T06:50:05.830Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.864 34.628 1504.5555 07:51:52.71M 2015-10-01T06:50:06.029Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.864 34.629 1504.5553 07:51:52.90M 2015-10-01T06:50:06.235Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.864 34.629 1504.5554 07:51:53.12M 2015-10-01T06:50:06.435Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.864 34.628 1504.5562 07:51:53.32M 2015-10-01T06:50:06.640Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.864 34.628 1504.5573 07:51:53.52M 2015-10-01T06:50:06.845Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.864 34.628 1504.5586 07:51:53.72M 2015-10-01T06:50:07.045Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5594 07:51:53.92M 2015-10-01T06:50:07.250Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5603 07:51:54.14M 2015-10-01T06:50:07.455Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5614 07:51:54.34M 2015-10-01T06:50:07.656Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.864 34.625 1504.5629 07:51:54.54M 2015-10-01T06:50:07.855Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.864 34.624 1504.5641 07:51:54.74M 2015-10-01T06:50:08.065Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.864 34.624 1504.5657 07:51:54.93M 2015-10-01T06:50:08.265Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.624 1504.5652 07:51:55.15M 2015-10-01T06:50:08.465Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5646 07:51:55.35M 2015-10-01T06:50:08.670Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.862 34.622 1504.5638 07:51:55.55M 2015-10-01T06:50:08.890Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.862 34.622 1504.5637 07:51:55.75M 2015-10-01T06:50:09.080Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.861 34.621 1504.5637 07:51:55.97M 2015-10-01T06:50:09.280Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.860 34.621 1504.5625 07:51:56.17M 2015-10-01T06:50:09.485Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.860 34.621 1504.5608 07:51:56.37M 2015-10-01T06:50:09.685Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5599 07:51:56.57M 2015-10-01T06:50:09.890Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.619 1504.5590 07:51:56.77M 2015-10-01T06:50:10.090Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.858 34.619 1504.5583 07:51:56.96M 2015-10-01T06:50:10.296Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.858 34.619 1504.5583 07:51:57.18M 2015-10-01T06:50:10.495Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.858 34.619 1504.5581 07:51:57.38M 2015-10-01T06:50:10.695Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.858 34.619 1504.5576 07:51:57.58M 2015-10-01T06:50:10.900Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.858 34.619 1504.5571 07:51:57.78M 2015-10-01T06:50:11.110Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.857 34.619 1504.5562 07:51:58.00M 2015-10-01T06:50:11.310Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.857 34.619 1504.5547 07:51:58.20M 2015-10-01T06:50:11.515Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.858 34.619 1504.5553 07:51:58.40M 2015-10-01T06:50:11.720Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5560 07:51:58.60M 2015-10-01T06:50:11.920Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.857 34.619 1504.5568 07:51:58.80M 2015-10-01T06:50:12.120Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.858 34.619 1504.5574 07:51:59.02M 2015-10-01T06:50:12.325Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.858 34.620 1504.5577 07:51:59.21M 2015-10-01T06:50:12.530Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5575 07:51:59.41M 2015-10-01T06:50:12.730Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.859 34.620 1504.5580 07:51:59.61M 2015-10-01T06:50:12.930Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5586 07:51:59.81M 2015-10-01T06:50:13.135Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.859 34.620 1504.5596 07:52:00.03M 2015-10-01T06:50:13.355Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5596 07:52:00.23M 2015-10-01T06:50:13.545Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.859 34.620 1504.5602 07:52:00.44M 2015-10-01T06:50:13.745Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.860 34.620 1504.5613 07:52:00.63M 2015-10-01T06:50:13.950Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.861 34.621 1504.5618 07:52:00.82M 2015-10-01T06:50:14.150Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.861 34.621 1504.5632 07:52:01.04M 2015-10-01T06:50:14.355Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.862 34.621 1504.5654 07:52:01.24M 2015-10-01T06:50:14.560Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.863 34.622 1504.5665 07:52:01.44M 2015-10-01T06:50:14.760Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5665 07:52:01.64M 2015-10-01T06:50:14.965Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5673 07:52:01.84M 2015-10-01T06:50:15.170Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.864 34.623 1504.5679 07:52:02.06M 2015-10-01T06:50:15.370Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.864 34.623 1504.5695 07:52:02.26M 2015-10-01T06:50:15.577Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.865 34.623 1504.5702 07:52:02.45M 2015-10-01T06:50:15.775Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5701 07:52:02.66M 2015-10-01T06:50:15.980Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5702 07:52:02.85M 2015-10-01T06:50:16.185Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5697 07:52:03.07M 2015-10-01T06:50:16.385Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5687 07:52:03.27M 2015-10-01T06:50:16.585Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5682 07:52:03.47M 2015-10-01T06:50:16.790Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5676 07:52:03.67M 2015-10-01T06:50:16.995Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5679 07:52:03.87M 2015-10-01T06:50:17.195Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5669 07:52:04.09M 2015-10-01T06:50:17.400Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5654 07:52:04.28M 2015-10-01T06:50:17.600Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5645 07:52:04.49M 2015-10-01T06:50:17.825Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5642 07:52:04.68M 2015-10-01T06:50:18.010Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.628 1504.5631 07:52:04.90M 2015-10-01T06:50:18.212Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.627 1504.5615 07:52:05.10M 2015-10-01T06:50:18.415Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5604 07:52:05.30M 2015-10-01T06:50:18.615Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.625 1504.5598 07:52:05.50M 2015-10-01T06:50:18.820Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.625 1504.5591 07:52:05.70M 2015-10-01T06:50:19.025Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.861 34.623 1504.5587 07:52:05.90M 2015-10-01T06:50:19.225Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5579 07:52:06.12M 2015-10-01T06:50:19.430Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.621 1504.5577 07:52:06.32M 2015-10-01T06:50:19.630Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.621 1504.5580 07:52:06.51M 2015-10-01T06:50:19.835Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.858 34.620 1504.5577 07:52:06.71M 2015-10-01T06:50:20.040Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.858 34.620 1504.5569 07:52:06.91M 2015-10-01T06:50:20.250Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.858 34.619 1504.5562 07:52:07.13M 2015-10-01T06:50:20.445Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.620 1504.5570 07:52:07.33M 2015-10-01T06:50:20.645Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.620 1504.5574 07:52:07.53M 2015-10-01T06:50:20.850Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5575 07:52:07.73M 2015-10-01T06:50:21.050Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.621 1504.5579 07:52:07.93M 2015-10-01T06:50:21.260Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.622 1504.5590 07:52:08.14M 2015-10-01T06:50:21.460Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5598 07:52:08.35M 2015-10-01T06:50:21.665Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.863 34.624 1504.5615 07:52:08.55M 2015-10-01T06:50:21.865Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.625 1504.5623 07:52:08.74M 2015-10-01T06:50:22.092Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.864 34.626 1504.5636 07:52:08.94M 2015-10-01T06:50:22.290Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5646 07:52:09.16M 2015-10-01T06:50:22.475Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5656 07:52:09.38M 2015-10-01T06:50:22.680Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5654 07:52:09.56M 2015-10-01T06:50:22.880Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5663 07:52:09.76M 2015-10-01T06:50:23.085Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5670 07:52:09.96M 2015-10-01T06:50:23.291Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5677 07:52:10.18M 2015-10-01T06:50:23.491Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5684 07:52:10.38M 2015-10-01T06:50:23.696Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5686 07:52:10.57M 2015-10-01T06:50:23.895Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.866 34.625 1504.5699 07:52:10.78M 2015-10-01T06:50:24.100Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5710 07:52:10.97M 2015-10-01T06:50:24.300Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5715 07:52:11.19M 2015-10-01T06:50:24.505Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5713 07:52:11.39M 2015-10-01T06:50:24.710Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.624 1504.5703 07:52:11.59M 2015-10-01T06:50:24.910Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.865 34.624 1504.5695 07:52:11.79M 2015-10-01T06:50:25.115Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.865 34.624 1504.5686 07:52:12.01M 2015-10-01T06:50:25.320Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.865 34.625 1504.5687 07:52:12.21M 2015-10-01T06:50:25.520Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5686 07:52:12.41M 2015-10-01T06:50:25.725Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5686 07:52:12.61M 2015-10-01T06:50:25.925Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.866 34.626 1504.5685 07:52:12.80M 2015-10-01T06:50:26.130Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.866 34.626 1504.5696 07:52:13.02M 2015-10-01T06:50:26.335Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.866 34.626 1504.5696 07:52:13.22M 2015-10-01T06:50:26.535Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.866 34.626 1504.5685 07:52:13.42M 2015-10-01T06:50:26.756Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.866 34.626 1504.5679 07:52:13.62M 2015-10-01T06:50:26.940Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5665 07:52:13.83M 2015-10-01T06:50:27.146Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5654 07:52:14.04M 2015-10-01T06:50:27.350Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.626 1504.5643 07:52:14.24M 2015-10-01T06:50:27.550Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.865 34.626 1504.5636 07:52:14.44M 2015-10-01T06:50:27.756Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5637 07:52:14.63M 2015-10-01T06:50:27.961Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5651 07:52:14.83M 2015-10-01T06:50:28.161Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5660 07:52:15.05M 2015-10-01T06:50:28.361Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5659 07:52:15.25M 2015-10-01T06:50:28.566Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5656 07:52:15.45M 2015-10-01T06:50:28.771Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5654 07:52:15.65M 2015-10-01T06:50:28.976Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5648 07:52:15.85M 2015-10-01T06:50:29.176Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5636 07:52:16.07M 2015-10-01T06:50:29.381Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5625 07:52:16.27M 2015-10-01T06:50:29.581Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5624 07:52:16.47M 2015-10-01T06:50:29.786Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5609 07:52:16.66M 2015-10-01T06:50:29.986Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5601 07:52:16.86M 2015-10-01T06:50:30.191Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5598 07:52:17.08M 2015-10-01T06:50:30.396Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.624 1504.5603 07:52:17.28M 2015-10-01T06:50:30.596Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5604 07:52:17.48M 2015-10-01T06:50:30.801Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.862 34.624 1504.5604 07:52:17.68M 2015-10-01T06:50:31.001Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5586 07:52:17.88M 2015-10-01T06:50:31.226Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.853 34.615 1504.5488 07:52:18.10M 2015-10-01T06:50:31.406Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.616 1504.5491 07:52:18.31M 2015-10-01T06:50:31.616Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.853 34.616 1504.5499 07:52:18.49M 2015-10-01T06:50:31.816Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5583 07:52:18.70M 2015-10-01T06:50:32.021Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5590 07:52:18.89M 2015-10-01T06:50:32.221Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5587 07:52:19.11M 2015-10-01T06:50:32.426Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5597 07:52:19.31M 2015-10-01T06:50:32.626Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5610 07:52:19.51M 2015-10-01T06:50:32.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5631 07:52:19.71M 2015-10-01T06:50:33.031Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5645 07:52:19.91M 2015-10-01T06:50:33.236Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5664 07:52:20.13M 2015-10-01T06:50:33.441Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5671 07:52:20.33M 2015-10-01T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5664 07:52:20.52M 2015-10-01T06:50:33.846Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5664 07:52:20.72M 2015-10-01T06:50:34.051Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5659 07:52:20.92M 2015-10-01T06:50:34.251Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5654 07:52:21.14M 2015-10-01T06:50:34.456Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5654 07:52:21.34M 2015-10-01T06:50:34.656Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.856 34.618 1504.5565 07:52:21.54M 2015-10-01T06:50:34.865Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.855 34.616 1504.5552 07:52:21.74M 2015-10-01T06:50:35.066Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.858 34.619 1504.5591 07:52:21.94M 2015-10-01T06:50:35.266Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.859 34.619 1504.5609 07:52:22.16M 2015-10-01T06:50:35.471Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.859 34.620 1504.5610 07:52:22.35M 2015-10-01T06:50:35.691Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.860 34.621 1504.5612 07:52:22.55M 2015-10-01T06:50:35.871Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5613 07:52:22.77M 2015-10-01T06:50:36.081Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5627 07:52:22.95M 2015-10-01T06:50:36.286Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5641 07:52:23.17M 2015-10-01T06:50:36.486Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5656 07:52:23.37M 2015-10-01T06:50:36.686Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5651 07:52:23.57M 2015-10-01T06:50:36.892Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5665 07:52:23.77M 2015-10-01T06:50:37.096Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5670 07:52:23.97M 2015-10-01T06:50:37.297Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5665 07:52:24.19M 2015-10-01T06:50:37.501Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5659 07:52:24.39M 2015-10-01T06:50:37.706Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5653 07:52:24.58M 2015-10-01T06:50:37.906Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.626 1504.5629 07:52:24.79M 2015-10-01T06:50:38.106Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.865 34.627 1504.5632 07:52:25.00M 2015-10-01T06:50:38.311Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.866 34.627 1504.5637 07:52:25.20M 2015-10-01T06:50:38.516Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5648 07:52:25.40M 2015-10-01T06:50:38.721Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5657 07:52:25.60M 2015-10-01T06:50:38.921Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5598 07:52:25.80M 2015-10-01T06:50:39.121Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5605 07:52:26.01M 2015-10-01T06:50:39.326Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.860 34.620 1504.5613 07:52:26.21M 2015-10-01T06:50:39.531Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.860 34.621 1504.5616 07:52:26.41M 2015-10-01T06:50:39.731Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.621 1504.5612 07:52:26.61M 2015-10-01T06:50:39.931Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.621 1504.5613 07:52:26.81M 2015-10-01T06:50:40.161Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.620 1504.5613 07:52:27.03M 2015-10-01T06:50:40.336Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.860 34.620 1504.5612 07:52:27.25M 2015-10-01T06:50:40.546Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5615 07:52:27.42M 2015-10-01T06:50:40.746Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5616 07:52:27.63M 2015-10-01T06:50:40.951Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5621 07:52:27.83M 2015-10-01T06:50:41.156Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:52:28.05M 2015-10-01T06:50:41.361Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5642 07:52:28.24M 2015-10-01T06:50:41.561Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.625 1504.5654 07:52:28.45M 2015-10-01T06:50:41.761Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.626 1504.5669 07:52:28.64M 2015-10-01T06:50:41.966Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5684 07:52:28.84M 2015-10-01T06:50:42.171Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5676 07:52:29.06M 2015-10-01T06:50:42.376Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5664 07:52:29.26M 2015-10-01T06:50:42.576Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.627 1504.5657 07:52:29.46M 2015-10-01T06:50:42.776Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5652 07:52:29.66M 2015-10-01T06:50:42.981Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5652 07:52:29.86M 2015-10-01T06:50:43.186Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5656 07:52:30.08M 2015-10-01T06:50:43.386Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5658 07:52:30.27M 2015-10-01T06:50:43.591Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5660 07:52:30.47M 2015-10-01T06:50:43.796Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.624 1504.5669 07:52:30.67M 2015-10-01T06:50:44.001Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.624 1504.5670 07:52:30.87M 2015-10-01T06:50:44.201Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.624 1504.5673 07:52:31.09M 2015-10-01T06:50:44.406Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.624 1504.5669 07:52:31.29M 2015-10-01T06:50:44.621Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5658 07:52:31.49M 2015-10-01T06:50:44.812Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.624 1504.5660 07:52:31.70M 2015-10-01T06:50:45.011Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.864 34.624 1504.5663 07:52:31.89M 2015-10-01T06:50:45.253Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.864 34.624 1504.5677 07:52:32.11M 2015-10-01T06:50:45.416Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.865 34.624 1504.5695 07:52:32.31M 2015-10-01T06:50:45.652Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5708 07:52:32.50M 2015-10-01T06:50:45.826Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5709 07:52:32.70M 2015-10-01T06:50:46.026Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5710 07:52:32.90M 2015-10-01T06:50:46.231Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.625 1504.5703 07:52:33.12M 2015-10-01T06:50:46.431Z|I-OCEAN7-304-XXXX| 28.78 14.332 41.865 34.624 1504.5704 07:52:33.32M 2015-10-01T06:50:46.641Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.866 34.625 1504.5704 07:52:33.52M 2015-10-01T06:50:46.841Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.625 1504.5696 07:52:33.72M 2015-10-01T06:50:47.041Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.866 34.625 1504.5698 07:52:33.92M 2015-10-01T06:50:47.246Z|I-OCEAN7-304-XXXX| 28.78 14.331 41.866 34.625 1504.5697 07:52:34.13M 2015-10-01T06:50:47.451Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.866 34.625 1504.5699 07:52:34.34M 2015-10-01T06:50:47.651Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.625 1504.5696 07:52:34.54M 2015-10-01T06:50:47.851Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.625 1504.5708 07:52:34.73M 2015-10-01T06:50:48.057Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.625 1504.5709 07:52:34.93M 2015-10-01T06:50:48.262Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.866 34.624 1504.5709 07:52:35.15M 2015-10-01T06:50:48.462Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5697 07:52:35.35M 2015-10-01T06:50:48.666Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.866 34.625 1504.5695 07:52:35.55M 2015-10-01T06:50:48.871Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5697 07:52:35.75M 2015-10-01T06:50:49.092Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.866 34.625 1504.5693 07:52:35.95M 2015-10-01T06:50:49.281Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5702 07:52:36.18M 2015-10-01T06:50:49.477Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5706 07:52:36.36M 2015-10-01T06:50:49.693Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.866 34.625 1504.5707 07:52:36.56M 2015-10-01T06:50:49.886Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.866 34.625 1504.5698 07:52:36.76M 2015-10-01T06:50:50.086Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.866 34.625 1504.5695 07:52:36.96M 2015-10-01T06:50:50.292Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.867 34.626 1504.5699 07:52:37.18M 2015-10-01T06:50:50.492Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.867 34.626 1504.5702 07:52:37.38M 2015-10-01T06:50:50.697Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5690 07:52:37.58M 2015-10-01T06:50:50.901Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5675 07:52:37.78M 2015-10-01T06:50:51.102Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5670 07:52:38.00M 2015-10-01T06:50:51.307Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5663 07:52:38.20M 2015-10-01T06:50:51.507Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5660 07:52:38.40M 2015-10-01T06:50:51.712Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5664 07:52:38.59M 2015-10-01T06:50:51.911Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5665 07:52:38.79M 2015-10-01T06:50:52.117Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5663 07:52:39.01M 2015-10-01T06:50:52.322Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.628 1504.5616 07:52:39.21M 2015-10-01T06:50:52.527Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.866 34.628 1504.5614 07:52:39.41M 2015-10-01T06:50:52.727Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5616 07:52:39.61M 2015-10-01T06:50:52.932Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.865 34.627 1504.5619 07:52:39.81M 2015-10-01T06:50:53.137Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.866 34.628 1504.5627 07:52:40.03M 2015-10-01T06:50:53.337Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5631 07:52:40.23M 2015-10-01T06:50:53.557Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.628 1504.5629 07:52:40.43M 2015-10-01T06:50:53.772Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.866 34.627 1504.5634 07:52:40.64M 2015-10-01T06:50:53.947Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5635 07:52:40.82M 2015-10-01T06:50:54.152Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.628 1504.5636 07:52:41.04M 2015-10-01T06:50:54.352Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.627 1504.5626 07:52:41.24M 2015-10-01T06:50:54.557Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.865 34.627 1504.5620 07:52:41.44M 2015-10-01T06:50:54.757Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.865 34.627 1504.5616 07:52:41.64M 2015-10-01T06:50:54.962Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.865 34.627 1504.5604 07:52:41.84M 2015-10-01T06:50:55.162Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.627 1504.5608 07:52:42.06M 2015-10-01T06:50:55.362Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5607 07:52:42.25M 2015-10-01T06:50:55.572Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5607 07:52:42.45M 2015-10-01T06:50:55.773Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.865 34.628 1504.5596 07:52:42.65M 2015-10-01T06:50:55.972Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.865 34.628 1504.5594 07:52:42.85M 2015-10-01T06:50:56.177Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.864 34.628 1504.5590 07:52:43.07M 2015-10-01T06:50:56.382Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.864 34.627 1504.5585 07:52:43.27M 2015-10-01T06:50:56.587Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.864 34.627 1504.5591 07:52:43.47M 2015-10-01T06:50:56.787Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.864 34.627 1504.5588 07:52:43.67M 2015-10-01T06:50:56.992Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.864 34.627 1504.5590 07:52:43.87M 2015-10-01T06:50:57.192Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.626 1504.5587 07:52:44.08M 2015-10-01T06:50:57.397Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.626 1504.5586 07:52:44.28M 2015-10-01T06:50:57.602Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.863 34.626 1504.5590 07:52:44.48M 2015-10-01T06:50:57.802Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.863 34.625 1504.5583 07:52:44.68M 2015-10-01T06:50:58.022Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.863 34.625 1504.5579 07:52:44.88M 2015-10-01T06:50:58.212Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.862 34.625 1504.5569 07:52:45.12M 2015-10-01T06:50:58.412Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.862 34.625 1504.5565 07:52:45.30M 2015-10-01T06:50:58.617Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.862 34.625 1504.5565 07:52:45.50M 2015-10-01T06:50:58.817Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.862 34.624 1504.5568 07:52:45.70M 2015-10-01T06:50:59.022Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5630 07:52:45.89M 2015-10-01T06:50:59.227Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.868 34.630 1504.5648 07:52:46.12M 2015-10-01T06:50:59.453Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.869 34.631 1504.5663 07:52:46.32M 2015-10-01T06:50:59.627Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.870 34.632 1504.5676 07:52:46.51M 2015-10-01T06:50:59.832Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5693 07:52:46.71M