2015-10-01T06:48:00.154Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5653 07:49:47.04M 2015-10-01T06:48:00.359Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.624 1504.5664 07:49:47.24M 2015-10-01T06:48:00.564Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.624 1504.5680 07:49:47.44M 2015-10-01T06:48:00.764Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5684 07:49:47.64M 2015-10-01T06:48:00.964Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.866 34.625 1504.5687 07:49:47.84M 2015-10-01T06:48:01.169Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.866 34.625 1504.5696 07:49:48.05M 2015-10-01T06:48:01.375Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.866 34.625 1504.5696 07:49:48.25M 2015-10-01T06:48:01.579Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.625 1504.5693 07:49:48.45M 2015-10-01T06:48:01.779Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.625 1504.5693 07:49:48.65M 2015-10-01T06:48:01.979Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5693 07:49:48.85M 2015-10-01T06:48:02.184Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5697 07:49:49.07M 2015-10-01T06:48:02.389Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.625 1504.5708 07:49:49.27M 2015-10-01T06:48:02.589Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.867 34.625 1504.5724 07:49:49.47M 2015-10-01T06:48:02.789Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.868 34.626 1504.5739 07:49:49.66M 2015-10-01T06:48:02.999Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.869 34.627 1504.5746 07:49:49.86M 2015-10-01T06:48:03.199Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.869 34.627 1504.5730 07:49:50.09M 2015-10-01T06:48:03.404Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.869 34.628 1504.5726 07:49:50.28M 2015-10-01T06:48:03.604Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.868 34.628 1504.5710 07:49:50.48M 2015-10-01T06:48:03.824Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5695 07:49:50.68M 2015-10-01T06:48:04.009Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5691 07:49:50.90M 2015-10-01T06:48:04.214Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5676 07:49:51.10M 2015-10-01T06:48:04.416Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5673 07:49:51.30M 2015-10-01T06:48:04.619Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5668 07:49:51.50M 2015-10-01T06:48:04.819Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5667 07:49:51.70M 2015-10-01T06:48:05.024Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5667 07:49:51.89M 2015-10-01T06:48:05.252Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5664 07:49:52.11M 2015-10-01T06:48:05.434Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5663 07:49:52.31M 2015-10-01T06:48:05.634Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5652 07:49:52.51M 2015-10-01T06:48:05.839Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5649 07:49:52.71M 2015-10-01T06:48:06.039Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.629 1504.5653 07:49:52.91M 2015-10-01T06:48:06.244Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5665 07:49:53.13M 2015-10-01T06:48:06.449Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5676 07:49:53.33M 2015-10-01T06:48:06.655Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5680 07:49:53.53M 2015-10-01T06:48:06.854Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5685 07:49:53.73M 2015-10-01T06:48:07.056Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5684 07:49:53.93M 2015-10-01T06:48:07.260Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5634 07:49:54.14M 2015-10-01T06:48:07.460Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5631 07:49:54.34M 2015-10-01T06:48:07.665Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5623 07:49:54.54M 2015-10-01T06:48:07.870Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5615 07:49:54.74M 2015-10-01T06:48:08.070Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5692 07:49:54.94M 2015-10-01T06:48:08.290Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5702 07:49:55.16M 2015-10-01T06:48:08.479Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5708 07:49:55.37M 2015-10-01T06:48:08.679Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5720 07:49:55.55M 2015-10-01T06:48:08.885Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5729 07:49:55.75M 2015-10-01T06:48:09.085Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.872 34.632 1504.5737 07:49:55.95M 2015-10-01T06:48:09.290Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5743 07:49:56.17M 2015-10-01T06:48:09.490Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.633 1504.5746 07:49:56.37M 2015-10-01T06:48:09.699Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.632 1504.5743 07:49:56.57M 2015-10-01T06:48:09.900Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.632 1504.5739 07:49:56.77M 2015-10-01T06:48:10.105Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5724 07:49:56.97M 2015-10-01T06:48:10.305Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5715 07:49:57.19M 2015-10-01T06:48:10.510Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.632 1504.5707 07:49:57.39M 2015-10-01T06:48:10.715Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5703 07:49:57.59M 2015-10-01T06:48:10.915Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5709 07:49:57.79M 2015-10-01T06:48:11.120Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.631 1504.5707 07:49:58.00M 2015-10-01T06:48:11.320Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.631 1504.5709 07:49:58.20M 2015-10-01T06:48:11.532Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.631 1504.5710 07:49:58.40M 2015-10-01T06:48:11.725Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5715 07:49:58.60M 2015-10-01T06:48:11.930Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.632 1504.5719 07:49:58.80M 2015-10-01T06:48:12.135Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.632 1504.5718 07:49:59.02M 2015-10-01T06:48:12.336Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.871 34.632 1504.5718 07:49:59.22M 2015-10-01T06:48:12.540Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5710 07:49:59.42M 2015-10-01T06:48:12.755Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5701 07:49:59.62M 2015-10-01T06:48:12.945Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.631 1504.5702 07:49:59.83M 2015-10-01T06:48:13.150Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.631 1504.5707 07:50:00.03M 2015-10-01T06:48:13.350Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5713 07:50:00.23M 2015-10-01T06:48:13.550Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5706 07:50:00.43M 2015-10-01T06:48:13.760Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5696 07:50:00.63M 2015-10-01T06:48:13.960Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.630 1504.5690 07:50:00.83M 2015-10-01T06:48:14.160Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5687 07:50:01.05M 2015-10-01T06:48:14.365Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5696 07:50:01.25M 2015-10-01T06:48:14.565Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5695 07:50:01.45M 2015-10-01T06:48:14.770Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5692 07:50:01.64M 2015-10-01T06:48:14.976Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5686 07:50:01.84M 2015-10-01T06:48:15.180Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5686 07:50:02.06M 2015-10-01T06:48:15.380Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.630 1504.5701 07:50:02.26M 2015-10-01T06:48:15.580Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5703 07:50:02.46M 2015-10-01T06:48:15.785Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5704 07:50:02.66M 2015-10-01T06:48:15.990Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5699 07:50:02.86M 2015-10-01T06:48:16.195Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5693 07:50:03.08M 2015-10-01T06:48:16.395Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5684 07:50:03.28M 2015-10-01T06:48:16.600Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5679 07:50:03.48M 2015-10-01T06:48:16.805Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.628 1504.5685 07:50:03.67M 2015-10-01T06:48:17.005Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5681 07:50:03.88M 2015-10-01T06:48:17.225Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5680 07:50:04.09M 2015-10-01T06:48:17.410Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5670 07:50:04.31M 2015-10-01T06:48:17.610Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.626 1504.5665 07:50:04.49M 2015-10-01T06:48:17.820Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5660 07:50:04.69M 2015-10-01T06:48:18.020Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5662 07:50:04.89M 2015-10-01T06:48:18.225Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:50:05.11M 2015-10-01T06:48:18.425Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5642 07:50:05.31M 2015-10-01T06:48:18.630Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5638 07:50:05.51M 2015-10-01T06:48:18.835Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5638 07:50:05.71M 2015-10-01T06:48:19.035Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5638 07:50:05.91M 2015-10-01T06:48:19.240Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5638 07:50:06.12M 2015-10-01T06:48:19.440Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5636 07:50:06.32M 2015-10-01T06:48:19.640Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5637 07:50:06.52M 2015-10-01T06:48:19.845Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5634 07:50:06.72M 2015-10-01T06:48:20.050Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5632 07:50:06.92M 2015-10-01T06:48:20.256Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5631 07:50:07.14M 2015-10-01T06:48:20.492Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.628 1504.5637 07:50:07.34M 2015-10-01T06:48:20.660Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.628 1504.5640 07:50:07.53M 2015-10-01T06:48:20.860Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5645 07:50:07.73M 2015-10-01T06:48:21.065Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5648 07:50:07.93M 2015-10-01T06:48:21.265Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5652 07:50:08.15M 2015-10-01T06:48:21.492Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5649 07:50:08.35M 2015-10-01T06:48:21.690Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5646 07:50:08.55M 2015-10-01T06:48:21.875Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5647 07:50:08.77M 2015-10-01T06:48:22.080Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.867 34.629 1504.5646 07:50:08.95M 2015-10-01T06:48:22.280Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5654 07:50:09.17M 2015-10-01T06:48:22.485Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5664 07:50:09.36M 2015-10-01T06:48:22.690Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5667 07:50:09.57M 2015-10-01T06:48:22.896Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5675 07:50:09.76M 2015-10-01T06:48:23.095Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5681 07:50:09.96M 2015-10-01T06:48:23.295Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5685 07:50:10.18M 2015-10-01T06:48:23.500Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5686 07:50:10.38M 2015-10-01T06:48:23.705Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5687 07:50:10.58M 2015-10-01T06:48:23.905Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5691 07:50:10.78M 2015-10-01T06:48:24.110Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5691 07:50:11.00M 2015-10-01T06:48:24.315Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5688 07:50:11.20M 2015-10-01T06:48:24.533Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5697 07:50:11.40M 2015-10-01T06:48:24.720Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5701 07:50:11.60M 2015-10-01T06:48:24.920Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5699 07:50:11.79M 2015-10-01T06:48:25.125Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5696 07:50:12.01M 2015-10-01T06:48:25.330Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5692 07:50:12.21M 2015-10-01T06:48:25.530Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5695 07:50:12.41M 2015-10-01T06:48:25.735Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5695 07:50:12.61M 2015-10-01T06:48:25.972Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5693 07:50:12.81M 2015-10-01T06:48:26.161Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5691 07:50:13.03M 2015-10-01T06:48:26.345Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5688 07:50:13.24M 2015-10-01T06:48:26.545Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5688 07:50:13.43M 2015-10-01T06:48:26.750Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5686 07:50:13.63M 2015-10-01T06:48:26.950Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5685 07:50:13.82M 2015-10-01T06:48:27.155Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:50:14.04M 2015-10-01T06:48:27.360Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5696 07:50:14.24M 2015-10-01T06:48:27.565Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5695 07:50:14.44M 2015-10-01T06:48:27.766Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.867 34.627 1504.5703 07:50:14.64M 2015-10-01T06:48:27.971Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.867 34.626 1504.5707 07:50:14.84M 2015-10-01T06:48:28.171Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5706 07:50:15.06M 2015-10-01T06:48:28.375Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5697 07:50:15.26M 2015-10-01T06:48:28.575Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5698 07:50:15.45M 2015-10-01T06:48:28.780Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5701 07:50:15.65M 2015-10-01T06:48:28.980Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.867 34.626 1504.5706 07:50:15.85M 2015-10-01T06:48:29.185Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.867 34.626 1504.5710 07:50:16.07M 2015-10-01T06:48:29.390Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.626 1504.5707 07:50:16.27M 2015-10-01T06:48:29.595Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.866 34.625 1504.5710 07:50:16.47M 2015-10-01T06:48:29.795Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5710 07:50:16.67M 2015-10-01T06:48:30.000Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.624 1504.5715 07:50:16.87M 2015-10-01T06:48:30.200Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5710 07:50:17.09M 2015-10-01T06:48:30.405Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5704 07:50:17.29M 2015-10-01T06:48:30.620Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5698 07:50:17.49M 2015-10-01T06:48:30.810Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.624 1504.5681 07:50:17.70M 2015-10-01T06:48:31.015Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.624 1504.5674 07:50:17.88M 2015-10-01T06:48:31.220Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5665 07:50:18.10M 2015-10-01T06:48:31.420Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.864 34.624 1504.5665 07:50:18.30M 2015-10-01T06:48:31.625Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.624 1504.5654 07:50:18.50M 2015-10-01T06:48:31.825Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5646 07:50:18.70M 2015-10-01T06:48:32.031Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5632 07:50:18.90M 2015-10-01T06:48:32.231Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5630 07:50:19.12M 2015-10-01T06:48:32.436Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5630 07:50:19.32M 2015-10-01T06:48:32.636Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5618 07:50:19.51M 2015-10-01T06:48:32.841Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.865 34.627 1504.5607 07:50:19.71M 2015-10-01T06:48:33.046Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5629 07:50:19.91M 2015-10-01T06:48:33.245Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5635 07:50:20.13M 2015-10-01T06:48:33.451Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5645 07:50:20.33M 2015-10-01T06:48:33.656Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5646 07:50:20.53M 2015-10-01T06:48:33.856Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5653 07:50:20.73M 2015-10-01T06:48:34.061Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.864 34.624 1504.5675 07:50:20.93M 2015-10-01T06:48:34.261Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5677 07:50:21.15M 2015-10-01T06:48:34.466Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5685 07:50:21.34M 2015-10-01T06:48:34.671Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.864 34.624 1504.5681 07:50:21.55M 2015-10-01T06:48:34.871Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5685 07:50:21.74M 2015-10-01T06:48:35.091Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.624 1504.5675 07:50:21.94M 2015-10-01T06:48:35.276Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5714 07:50:22.18M 2015-10-01T06:48:35.481Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5729 07:50:22.36M 2015-10-01T06:48:35.686Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5719 07:50:22.56M 2015-10-01T06:48:35.886Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.635 1504.5773 07:50:22.76M 2015-10-01T06:48:36.092Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5768 07:50:22.96M 2015-10-01T06:48:36.296Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5765 07:50:23.18M 2015-10-01T06:48:36.496Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.876 34.636 1504.5767 07:50:23.38M 2015-10-01T06:48:36.697Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.875 34.636 1504.5753 07:50:23.57M 2015-10-01T06:48:36.901Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.636 1504.5752 07:50:23.77M 2015-10-01T06:48:37.101Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.635 1504.5742 07:50:23.97M 2015-10-01T06:48:37.306Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.875 34.636 1504.5740 07:50:24.19M 2015-10-01T06:48:37.511Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5729 07:50:24.39M 2015-10-01T06:48:37.711Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5720 07:50:24.59M 2015-10-01T06:48:37.916Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.872 34.634 1504.5703 07:50:24.79M 2015-10-01T06:48:38.121Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5691 07:50:25.01M 2015-10-01T06:48:38.321Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.870 34.631 1504.5682 07:50:25.21M 2015-10-01T06:48:38.526Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5674 07:50:25.40M 2015-10-01T06:48:38.726Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.868 34.629 1504.5671 07:50:25.60M 2015-10-01T06:48:38.931Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.629 1504.5659 07:50:25.80M 2015-10-01T06:48:39.136Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5648 07:50:26.02M 2015-10-01T06:48:39.336Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.866 34.627 1504.5643 07:50:26.22M 2015-10-01T06:48:39.561Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5642 07:50:26.42M 2015-10-01T06:48:39.741Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5643 07:50:26.64M 2015-10-01T06:48:39.946Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5636 07:50:26.82M 2015-10-01T06:48:40.151Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.865 34.627 1504.5636 07:50:27.04M 2015-10-01T06:48:40.351Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5630 07:50:27.24M 2015-10-01T06:48:40.556Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5630 07:50:27.43M 2015-10-01T06:48:40.761Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5634 07:50:27.63M 2015-10-01T06:48:40.961Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5638 07:50:27.83M 2015-10-01T06:48:41.161Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.866 34.627 1504.5643 07:50:28.05M 2015-10-01T06:48:41.366Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5648 07:50:28.25M 2015-10-01T06:48:41.571Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5647 07:50:28.45M 2015-10-01T06:48:41.771Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5646 07:50:28.65M 2015-10-01T06:48:41.977Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5646 07:50:28.85M 2015-10-01T06:48:42.181Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.626 1504.5654 07:50:29.07M 2015-10-01T06:48:42.386Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5647 07:50:29.26M 2015-10-01T06:48:42.586Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5660 07:50:29.47M 2015-10-01T06:48:42.791Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5662 07:50:29.66M 2015-10-01T06:48:42.991Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.625 1504.5662 07:50:29.86M 2015-10-01T06:48:43.196Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5667 07:50:30.08M 2015-10-01T06:48:43.401Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5659 07:50:30.28M 2015-10-01T06:48:43.601Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.625 1504.5659 07:50:30.48M 2015-10-01T06:48:43.806Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.625 1504.5667 07:50:30.68M 2015-10-01T06:48:44.021Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5660 07:50:30.88M 2015-10-01T06:48:44.211Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5654 07:50:31.11M 2015-10-01T06:48:44.411Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5646 07:50:31.30M 2015-10-01T06:48:44.617Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5641 07:50:31.49M 2015-10-01T06:48:44.816Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5638 07:50:31.69M 2015-10-01T06:48:45.021Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5634 07:50:31.89M 2015-10-01T06:48:45.226Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5634 07:50:32.11M 2015-10-01T06:48:45.431Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5641 07:50:32.31M 2015-10-01T06:48:45.636Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5632 07:50:32.51M 2015-10-01T06:48:45.831Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5623 07:50:32.71M 2015-10-01T06:48:46.036Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5620 07:50:32.91M 2015-10-01T06:48:46.241Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5619 07:50:33.12M 2015-10-01T06:48:46.446Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5619 07:50:33.32M 2015-10-01T06:48:46.652Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.624 1504.5619 07:50:33.52M 2015-10-01T06:48:46.851Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5620 07:50:33.72M 2015-10-01T06:48:47.051Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.624 1504.5621 07:50:33.92M 2015-10-01T06:48:47.256Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5626 07:50:34.14M 2015-10-01T06:48:47.456Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.863 34.624 1504.5627 07:50:34.34M 2015-10-01T06:48:47.693Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5636 07:50:34.54M 2015-10-01T06:48:47.866Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.625 1504.5642 07:50:34.74M 2015-10-01T06:48:48.066Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5651 07:50:34.94M 2015-10-01T06:48:48.271Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.865 34.626 1504.5654 07:50:35.16M 2015-10-01T06:48:48.491Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.865 34.626 1504.5638 07:50:35.36M 2015-10-01T06:48:48.676Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5635 07:50:35.57M 2015-10-01T06:48:48.881Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5635 07:50:35.75M 2015-10-01T06:48:49.081Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5634 07:50:35.95M 2015-10-01T06:48:49.286Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5634 07:50:36.17M 2015-10-01T06:48:49.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5636 07:50:36.37M 2015-10-01T06:48:49.691Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5626 07:50:36.57M 2015-10-01T06:48:49.897Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5618 07:50:36.77M 2015-10-01T06:48:50.101Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5609 07:50:36.97M 2015-10-01T06:48:50.301Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5609 07:50:37.19M 2015-10-01T06:48:50.506Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5608 07:50:37.38M 2015-10-01T06:48:50.706Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.624 1504.5601 07:50:37.58M 2015-10-01T06:48:50.911Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.862 34.624 1504.5599 07:50:37.78M 2015-10-01T06:48:51.111Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5594 07:50:38.00M 2015-10-01T06:48:51.316Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5597 07:50:38.20M 2015-10-01T06:48:51.521Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5604 07:50:38.40M 2015-10-01T06:48:51.721Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5614 07:50:38.60M 2015-10-01T06:48:51.926Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5616 07:50:38.80M 2015-10-01T06:48:52.126Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5613 07:50:39.02M 2015-10-01T06:48:52.331Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5624 07:50:39.22M 2015-10-01T06:48:52.539Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.864 34.625 1504.5631 07:50:39.42M 2015-10-01T06:48:52.737Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.625 1504.5634 07:50:39.61M 2015-10-01T06:48:52.957Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5645 07:50:39.81M 2015-10-01T06:48:53.146Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5659 07:50:40.05M 2015-10-01T06:48:53.346Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5658 07:50:40.23M 2015-10-01T06:48:53.546Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.866 34.626 1504.5665 07:50:40.43M 2015-10-01T06:48:53.751Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.866 34.626 1504.5669 07:50:40.63M 2015-10-01T06:48:53.956Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5670 07:50:40.83M 2015-10-01T06:48:54.156Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5668 07:50:41.05M 2015-10-01T06:48:54.356Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.627 1504.5660 07:50:41.24M 2015-10-01T06:48:54.566Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5652 07:50:41.44M 2015-10-01T06:48:54.766Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5659 07:50:41.64M 2015-10-01T06:48:54.972Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5648 07:50:41.84M 2015-10-01T06:48:55.172Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5660 07:50:42.06M 2015-10-01T06:48:55.377Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5659 07:50:42.26M 2015-10-01T06:48:55.581Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5658 07:50:42.46M 2015-10-01T06:48:55.787Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5657 07:50:42.66M 2015-10-01T06:48:56.013Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5660 07:50:42.86M 2015-10-01T06:48:56.187Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5659 07:50:43.07M 2015-10-01T06:48:56.392Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5665 07:50:43.28M 2015-10-01T06:48:56.597Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5671 07:50:43.48M 2015-10-01T06:48:56.797Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5677 07:50:43.67M 2015-10-01T06:48:57.002Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5690 07:50:43.87M 2015-10-01T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.868 34.628 1504.5699 07:50:44.09M 2015-10-01T06:48:57.427Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.868 34.628 1504.5707 07:50:44.29M 2015-10-01T06:48:57.612Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.868 34.628 1504.5713 07:50:44.51M 2015-10-01T06:48:57.812Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.868 34.628 1504.5712 07:50:44.69M 2015-10-01T06:48:58.017Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5719 07:50:44.89M 2015-10-01T06:48:58.217Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5715 07:50:45.10M 2015-10-01T06:48:58.422Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5717 07:50:45.30M 2015-10-01T06:48:58.627Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5718 07:50:45.50M 2015-10-01T06:48:58.827Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5720 07:50:45.70M 2015-10-01T06:48:59.032Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5709 07:50:45.90M 2015-10-01T06:48:59.237Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5701 07:50:46.12M 2015-10-01T06:48:59.437Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5706 07:50:46.32M 2015-10-01T06:48:59.642Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5698 07:50:46.52M 2015-10-01T06:48:59.842Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5699 07:50:46.72M