2015-10-01T06:47:00.057Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5691 07:48:46.92M 2015-10-01T06:47:00.262Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5693 07:48:47.14M 2015-10-01T06:47:00.462Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5698 07:48:47.34M 2015-10-01T06:47:00.667Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5702 07:48:47.54M 2015-10-01T06:47:00.867Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5697 07:48:47.74M 2015-10-01T06:47:01.072Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5696 07:48:47.94M 2015-10-01T06:47:01.292Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.869 34.629 1504.5701 07:48:48.16M 2015-10-01T06:47:01.477Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5690 07:48:48.37M 2015-10-01T06:47:01.682Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5690 07:48:48.55M 2015-10-01T06:47:01.882Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5693 07:48:48.75M 2015-10-01T06:47:02.087Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5690 07:48:48.95M 2015-10-01T06:47:02.292Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.630 1504.5690 07:48:49.17M 2015-10-01T06:47:02.492Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.630 1504.5686 07:48:49.37M 2015-10-01T06:47:02.697Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.630 1504.5692 07:48:49.57M 2015-10-01T06:47:02.902Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5693 07:48:49.77M 2015-10-01T06:47:03.107Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5690 07:48:49.97M 2015-10-01T06:47:03.307Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5686 07:48:50.19M 2015-10-01T06:47:03.512Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5677 07:48:50.39M 2015-10-01T06:47:03.712Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5680 07:48:50.59M 2015-10-01T06:47:03.917Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5686 07:48:50.78M 2015-10-01T06:47:04.117Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5696 07:48:51.00M 2015-10-01T06:47:04.322Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5702 07:48:51.20M 2015-10-01T06:47:04.522Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.628 1504.5702 07:48:51.40M 2015-10-01T06:47:04.727Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.628 1504.5702 07:48:51.60M 2015-10-01T06:47:04.932Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5698 07:48:51.80M 2015-10-01T06:47:05.132Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5696 07:48:52.02M 2015-10-01T06:47:05.337Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5692 07:48:52.22M 2015-10-01T06:47:05.537Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5682 07:48:52.42M 2015-10-01T06:47:05.762Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5692 07:48:52.61M 2015-10-01T06:47:05.947Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5685 07:48:52.83M 2015-10-01T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5687 07:48:53.03M 2015-10-01T06:47:06.352Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5688 07:48:53.23M 2015-10-01T06:47:06.552Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5692 07:48:53.43M 2015-10-01T06:47:06.757Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5693 07:48:53.63M 2015-10-01T06:47:06.957Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5691 07:48:53.83M 2015-10-01T06:47:07.162Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5685 07:48:54.05M 2015-10-01T06:47:07.367Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5674 07:48:54.25M 2015-10-01T06:47:07.581Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5677 07:48:54.45M 2015-10-01T06:47:07.772Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5677 07:48:54.65M 2015-10-01T06:47:07.977Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.867 34.629 1504.5623 07:48:54.84M 2015-10-01T06:47:08.177Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.867 34.629 1504.5621 07:48:55.06M 2015-10-01T06:47:08.382Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.628 1504.5674 07:48:55.26M 2015-10-01T06:47:08.587Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5687 07:48:55.46M 2015-10-01T06:47:08.787Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5687 07:48:55.66M 2015-10-01T06:47:08.987Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.867 34.626 1504.5692 07:48:55.86M 2015-10-01T06:47:09.197Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.867 34.626 1504.5697 07:48:56.08M 2015-10-01T06:47:09.397Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5698 07:48:56.28M 2015-10-01T06:47:09.602Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5697 07:48:56.47M 2015-10-01T06:47:09.802Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.867 34.626 1504.5704 07:48:56.67M 2015-10-01T06:47:10.007Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.867 34.626 1504.5707 07:48:56.87M 2015-10-01T06:47:10.227Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5703 07:48:57.09M 2015-10-01T06:47:10.412Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.868 34.627 1504.5695 07:48:57.31M 2015-10-01T06:47:10.617Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.867 34.627 1504.5681 07:48:57.49M 2015-10-01T06:47:10.817Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.867 34.627 1504.5681 07:48:57.69M 2015-10-01T06:47:11.022Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5671 07:48:57.89M 2015-10-01T06:47:11.222Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5665 07:48:58.11M 2015-10-01T06:47:11.427Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.627 1504.5663 07:48:58.31M 2015-10-01T06:47:11.632Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5651 07:48:58.51M 2015-10-01T06:47:11.832Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.867 34.627 1504.5680 07:48:58.70M 2015-10-01T06:47:12.037Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5679 07:48:58.90M 2015-10-01T06:47:12.237Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.868 34.629 1504.5682 07:48:59.12M 2015-10-01T06:47:12.442Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.868 34.629 1504.5680 07:48:59.32M 2015-10-01T06:47:12.647Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5665 07:48:59.52M 2015-10-01T06:47:12.847Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.630 1504.5659 07:48:59.72M 2015-10-01T06:47:13.052Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5654 07:48:59.92M 2015-10-01T06:47:13.257Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5648 07:49:00.13M 2015-10-01T06:47:13.457Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5640 07:49:00.34M 2015-10-01T06:47:13.662Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.867 34.629 1504.5634 07:49:00.53M 2015-10-01T06:47:13.862Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.860 34.622 1504.5564 07:49:00.73M 2015-10-01T06:47:14.067Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.861 34.623 1504.5582 07:49:00.93M 2015-10-01T06:47:14.272Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5593 07:49:01.15M 2015-10-01T06:47:14.472Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5604 07:49:01.35M 2015-10-01T06:47:14.692Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5618 07:49:01.55M 2015-10-01T06:47:14.877Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5627 07:49:01.76M 2015-10-01T06:47:15.082Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5634 07:49:01.95M 2015-10-01T06:47:15.287Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5646 07:49:02.17M 2015-10-01T06:47:15.487Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5658 07:49:02.37M 2015-10-01T06:47:15.692Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5660 07:49:02.56M 2015-10-01T06:47:15.892Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5662 07:49:02.76M 2015-10-01T06:47:16.097Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5662 07:49:02.96M 2015-10-01T06:47:16.302Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5664 07:49:03.18M 2015-10-01T06:47:16.502Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5663 07:49:03.38M 2015-10-01T06:47:16.707Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5662 07:49:03.58M 2015-10-01T06:47:16.907Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5652 07:49:03.78M 2015-10-01T06:47:17.112Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5646 07:49:04.00M 2015-10-01T06:47:17.312Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5645 07:49:04.20M 2015-10-01T06:47:17.517Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5635 07:49:04.39M 2015-10-01T06:47:17.722Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5641 07:49:04.59M 2015-10-01T06:47:17.932Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5635 07:49:04.80M 2015-10-01T06:47:18.127Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5643 07:49:05.01M 2015-10-01T06:47:18.327Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5643 07:49:05.21M 2015-10-01T06:47:18.532Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5642 07:49:05.41M 2015-10-01T06:47:18.737Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5646 07:49:05.61M 2015-10-01T06:47:18.937Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5653 07:49:05.81M 2015-10-01T06:47:19.157Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5658 07:49:06.02M 2015-10-01T06:47:19.347Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.622 1504.5654 07:49:06.24M 2015-10-01T06:47:19.547Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.863 34.622 1504.5667 07:49:06.43M 2015-10-01T06:47:19.752Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5663 07:49:06.62M 2015-10-01T06:47:19.952Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5668 07:49:06.82M 2015-10-01T06:47:20.157Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.864 34.623 1504.5679 07:49:07.04M 2015-10-01T06:47:20.362Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.865 34.624 1504.5686 07:49:07.24M 2015-10-01T06:47:20.562Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5690 07:49:07.44M 2015-10-01T06:47:20.767Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5690 07:49:07.64M 2015-10-01T06:47:20.967Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5695 07:49:07.84M 2015-10-01T06:47:21.173Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.865 34.624 1504.5692 07:49:08.06M 2015-10-01T06:47:21.377Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.865 34.624 1504.5706 07:49:08.25M 2015-10-01T06:47:21.577Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.865 34.624 1504.5712 07:49:08.45M 2015-10-01T06:47:21.783Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5706 07:49:08.65M 2015-10-01T06:47:21.987Z|I-OCEAN7-304-XXXX| 28.77 14.332 41.865 34.624 1504.5706 07:49:08.85M 2015-10-01T06:47:22.187Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.865 34.624 1504.5693 07:49:09.07M 2015-10-01T06:47:22.387Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.626 1504.5640 07:49:09.27M 2015-10-01T06:47:22.593Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.865 34.627 1504.5632 07:49:09.47M 2015-10-01T06:47:22.798Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.627 1504.5635 07:49:09.67M 2015-10-01T06:47:22.998Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.627 1504.5625 07:49:09.87M 2015-10-01T06:47:23.203Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.627 1504.5618 07:49:10.09M 2015-10-01T06:47:23.408Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.865 34.628 1504.5616 07:49:10.29M 2015-10-01T06:47:23.628Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.865 34.628 1504.5615 07:49:10.49M 2015-10-01T06:47:23.813Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.866 34.629 1504.5615 07:49:10.70M 2015-10-01T06:47:24.018Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.866 34.629 1504.5626 07:49:10.88M 2015-10-01T06:47:24.218Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.867 34.629 1504.5630 07:49:11.10M 2015-10-01T06:47:24.423Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5637 07:49:11.30M 2015-10-01T06:47:24.652Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5642 07:49:11.50M 2015-10-01T06:47:24.828Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.867 34.629 1504.5645 07:49:11.70M 2015-10-01T06:47:25.028Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.868 34.629 1504.5653 07:49:11.90M 2015-10-01T06:47:25.233Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.630 1504.5657 07:49:12.11M 2015-10-01T06:47:25.438Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.869 34.630 1504.5660 07:49:12.31M 2015-10-01T06:47:25.638Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.869 34.631 1504.5659 07:49:12.51M 2015-10-01T06:47:25.843Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.869 34.630 1504.5663 07:49:12.71M 2015-10-01T06:47:26.048Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.869 34.630 1504.5667 07:49:12.91M 2015-10-01T06:47:26.248Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.631 1504.5668 07:49:13.13M 2015-10-01T06:47:26.453Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.869 34.630 1504.5668 07:49:13.33M 2015-10-01T06:47:26.658Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5675 07:49:13.53M 2015-10-01T06:47:26.858Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5670 07:49:13.73M 2015-10-01T06:47:27.058Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5670 07:49:13.93M 2015-10-01T06:47:27.263Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.628 1504.5664 07:49:14.14M 2015-10-01T06:47:27.468Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5663 07:49:14.34M 2015-10-01T06:47:27.668Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5670 07:49:14.54M 2015-10-01T06:47:27.873Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5681 07:49:14.74M 2015-10-01T06:47:28.093Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5690 07:49:14.94M 2015-10-01T06:47:28.278Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5690 07:49:15.18M 2015-10-01T06:47:28.483Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5704 07:49:15.36M 2015-10-01T06:47:28.683Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5707 07:49:15.56M 2015-10-01T06:47:28.888Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.627 1504.5704 07:49:15.76M 2015-10-01T06:47:29.093Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5702 07:49:15.96M 2015-10-01T06:47:29.298Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5718 07:49:16.18M 2015-10-01T06:47:29.532Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.868 34.627 1504.5732 07:49:16.38M 2015-10-01T06:47:29.698Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.868 34.627 1504.5739 07:49:16.57M 2015-10-01T06:47:29.903Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5745 07:49:16.77M 2015-10-01T06:47:30.132Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5751 07:49:16.97M 2015-10-01T06:47:30.313Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5747 07:49:17.19M 2015-10-01T06:47:30.513Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.868 34.627 1504.5743 07:49:17.39M 2015-10-01T06:47:30.713Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.869 34.627 1504.5741 07:49:17.59M 2015-10-01T06:47:30.918Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.869 34.627 1504.5740 07:49:17.79M 2015-10-01T06:47:31.118Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.628 1504.5732 07:49:18.01M 2015-10-01T06:47:31.323Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.869 34.628 1504.5748 07:49:18.20M 2015-10-01T06:47:31.523Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.870 34.628 1504.5750 07:49:18.41M 2015-10-01T06:47:31.728Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.870 34.629 1504.5752 07:49:18.60M 2015-10-01T06:47:31.933Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.870 34.629 1504.5756 07:49:18.80M 2015-10-01T06:47:32.138Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.871 34.630 1504.5756 07:49:19.02M 2015-10-01T06:47:32.338Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.871 34.630 1504.5742 07:49:19.22M 2015-10-01T06:47:32.558Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.630 1504.5724 07:49:19.42M 2015-10-01T06:47:32.743Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5718 07:49:19.63M 2015-10-01T06:47:32.948Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.630 1504.5717 07:49:19.82M 2015-10-01T06:47:33.153Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5718 07:49:20.03M 2015-10-01T06:47:33.353Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5719 07:49:20.23M 2015-10-01T06:47:33.558Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5714 07:49:20.43M 2015-10-01T06:47:33.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5724 07:49:20.63M 2015-10-01T06:47:33.963Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5706 07:49:20.83M 2015-10-01T06:47:34.168Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:49:21.05M 2015-10-01T06:47:34.368Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5719 07:49:21.25M 2015-10-01T06:47:34.573Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5706 07:49:21.45M 2015-10-01T06:47:34.778Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5698 07:49:21.65M 2015-10-01T06:47:34.978Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.630 1504.5687 07:49:21.85M 2015-10-01T06:47:35.178Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5679 07:49:22.06M 2015-10-01T06:47:35.383Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5663 07:49:22.26M 2015-10-01T06:47:35.588Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5659 07:49:22.46M 2015-10-01T06:47:35.788Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.629 1504.5654 07:49:22.66M 2015-10-01T06:47:35.993Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.868 34.629 1504.5656 07:49:22.86M 2015-10-01T06:47:36.198Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.868 34.629 1504.5659 07:49:23.08M 2015-10-01T06:47:36.398Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.630 1504.5657 07:49:23.28M 2015-10-01T06:47:36.603Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5662 07:49:23.48M 2015-10-01T06:47:36.808Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5659 07:49:23.68M 2015-10-01T06:47:37.028Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.874 34.635 1504.5715 07:49:23.88M 2015-10-01T06:47:37.213Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5719 07:49:24.11M 2015-10-01T06:47:37.416Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.874 34.635 1504.5714 07:49:24.29M 2015-10-01T06:47:37.618Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.874 34.635 1504.5726 07:49:24.49M 2015-10-01T06:47:37.823Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5725 07:49:24.69M 2015-10-01T06:47:38.023Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.873 34.634 1504.5726 07:49:24.89M 2015-10-01T06:47:38.223Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.873 34.633 1504.5725 07:49:25.11M 2015-10-01T06:47:38.433Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5732 07:49:25.31M 2015-10-01T06:47:38.633Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.633 1504.5731 07:49:25.51M 2015-10-01T06:47:38.838Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.872 34.632 1504.5734 07:49:25.71M 2015-10-01T06:47:39.038Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5730 07:49:25.91M 2015-10-01T06:47:39.243Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5725 07:49:26.12M 2015-10-01T06:47:39.443Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5718 07:49:26.33M 2015-10-01T06:47:39.643Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5717 07:49:26.52M 2015-10-01T06:47:39.848Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5712 07:49:26.72M 2015-10-01T06:47:40.056Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5701 07:49:26.92M 2015-10-01T06:47:40.258Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5699 07:49:27.14M 2015-10-01T06:47:40.463Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5697 07:49:27.34M 2015-10-01T06:47:40.663Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5701 07:49:27.54M 2015-10-01T06:47:40.868Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5699 07:49:27.74M 2015-10-01T06:47:41.073Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.630 1504.5702 07:49:27.94M 2015-10-01T06:47:41.273Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.869 34.630 1504.5709 07:49:28.16M 2015-10-01T06:47:41.488Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.630 1504.5696 07:49:28.35M 2015-10-01T06:47:41.678Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5696 07:49:28.57M 2015-10-01T06:47:41.878Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.630 1504.5698 07:49:28.75M 2015-10-01T06:47:42.083Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.630 1504.5698 07:49:28.95M 2015-10-01T06:47:42.288Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.630 1504.5698 07:49:29.17M 2015-10-01T06:47:42.488Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5703 07:49:29.37M 2015-10-01T06:47:42.696Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.870 34.631 1504.5702 07:49:29.56M 2015-10-01T06:47:42.898Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5698 07:49:29.77M 2015-10-01T06:47:43.098Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5706 07:49:29.97M 2015-10-01T06:47:43.303Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5704 07:49:30.18M 2015-10-01T06:47:43.504Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5707 07:49:30.38M 2015-10-01T06:47:43.708Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5703 07:49:30.58M 2015-10-01T06:47:43.932Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5712 07:49:30.78M 2015-10-01T06:47:44.113Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5712 07:49:31.00M 2015-10-01T06:47:44.318Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5710 07:49:31.20M 2015-10-01T06:47:44.518Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5670 07:49:31.40M 2015-10-01T06:47:44.732Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5663 07:49:31.60M 2015-10-01T06:47:44.923Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5659 07:49:31.80M 2015-10-01T06:47:45.128Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.626 1504.5654 07:49:32.01M 2015-10-01T06:47:45.336Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5652 07:49:32.21M 2015-10-01T06:47:45.537Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5646 07:49:32.42M 2015-10-01T06:47:45.739Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5645 07:49:32.61M 2015-10-01T06:47:45.959Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.624 1504.5645 07:49:32.81M 2015-10-01T06:47:46.149Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5657 07:49:33.05M 2015-10-01T06:47:46.348Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5656 07:49:33.23M 2015-10-01T06:47:46.554Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5657 07:49:33.43M 2015-10-01T06:47:46.754Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5659 07:49:33.63M 2015-10-01T06:47:46.958Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5665 07:49:33.83M 2015-10-01T06:47:47.159Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5667 07:49:34.04M 2015-10-01T06:47:47.364Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5668 07:49:34.24M 2015-10-01T06:47:47.569Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5670 07:49:34.44M 2015-10-01T06:47:47.769Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5665 07:49:34.64M 2015-10-01T06:47:47.976Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5673 07:49:34.84M 2015-10-01T06:47:48.175Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5673 07:49:35.06M 2015-10-01T06:47:48.412Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5670 07:49:35.26M 2015-10-01T06:47:48.579Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5665 07:49:35.46M 2015-10-01T06:47:48.784Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5662 07:49:35.65M 2015-10-01T06:47:48.989Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.627 1504.5664 07:49:35.86M 2015-10-01T06:47:49.189Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5663 07:49:36.07M 2015-10-01T06:47:49.394Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5656 07:49:36.27M 2015-10-01T06:47:49.599Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.626 1504.5660 07:49:36.47M 2015-10-01T06:47:49.799Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5654 07:49:36.67M 2015-10-01T06:47:49.999Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5659 07:49:36.87M 2015-10-01T06:47:50.204Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5658 07:49:37.09M 2015-10-01T06:47:50.424Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.627 1504.5658 07:49:37.29M 2015-10-01T06:47:50.616Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.866 34.627 1504.5654 07:49:37.50M 2015-10-01T06:47:50.815Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5648 07:49:37.69M 2015-10-01T06:47:51.019Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.866 34.627 1504.5646 07:49:37.88M 2015-10-01T06:47:51.224Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.865 34.627 1504.5637 07:49:38.10M 2015-10-01T06:47:51.424Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.865 34.626 1504.5640 07:49:38.30M 2015-10-01T06:47:51.624Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.865 34.626 1504.5647 07:49:38.50M 2015-10-01T06:47:51.829Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.865 34.626 1504.5646 07:49:38.70M 2015-10-01T06:47:52.029Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5638 07:49:38.90M 2015-10-01T06:47:52.239Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5636 07:49:39.12M 2015-10-01T06:47:52.439Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5640 07:49:39.32M 2015-10-01T06:47:52.644Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.626 1504.5646 07:49:39.52M 2015-10-01T06:47:52.839Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5652 07:49:39.72M 2015-10-01T06:47:53.049Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5654 07:49:39.91M 2015-10-01T06:47:53.293Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5663 07:49:40.14M 2015-10-01T06:47:53.455Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5671 07:49:40.33M 2015-10-01T06:47:53.659Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5681 07:49:40.53M 2015-10-01T06:47:53.859Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5690 07:49:40.73M 2015-10-01T06:47:54.064Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5702 07:49:40.93M 2015-10-01T06:47:54.264Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5708 07:49:41.15M 2015-10-01T06:47:54.469Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.867 34.626 1504.5717 07:49:41.35M 2015-10-01T06:47:54.669Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.869 34.628 1504.5736 07:49:41.55M 2015-10-01T06:47:54.895Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5724 07:49:41.75M 2015-10-01T06:47:55.079Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.869 34.628 1504.5709 07:49:41.96M 2015-10-01T06:47:55.284Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5708 07:49:42.16M 2015-10-01T06:47:55.484Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5714 07:49:42.36M 2015-10-01T06:47:55.684Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.628 1504.5709 07:49:42.56M 2015-10-01T06:47:55.889Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.870 34.629 1504.5712 07:49:42.76M 2015-10-01T06:47:56.133Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.630 1504.5721 07:49:42.96M 2015-10-01T06:47:56.299Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.630 1504.5720 07:49:43.18M 2015-10-01T06:47:56.499Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5717 07:49:43.38M 2015-10-01T06:47:56.726Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.870 34.630 1504.5718 07:49:43.58M 2015-10-01T06:47:56.904Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5715 07:49:43.78M 2015-10-01T06:47:57.109Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.870 34.630 1504.5701 07:49:43.97M 2015-10-01T06:47:57.314Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.630 1504.5692 07:49:44.19M 2015-10-01T06:47:57.514Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5679 07:49:44.39M 2015-10-01T06:47:57.719Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.629 1504.5674 07:49:44.59M 2015-10-01T06:47:57.919Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5669 07:49:44.79M 2015-10-01T06:47:58.124Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5670 07:49:45.01M 2015-10-01T06:47:58.329Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5675 07:49:45.21M 2015-10-01T06:47:58.532Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5675 07:49:45.41M 2015-10-01T06:47:58.729Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5668 07:49:45.61M 2015-10-01T06:47:58.934Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5662 07:49:45.80M 2015-10-01T06:47:59.139Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5662 07:49:46.02M 2015-10-01T06:47:59.359Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5657 07:49:46.22M 2015-10-01T06:47:59.544Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5657 07:49:46.44M 2015-10-01T06:47:59.749Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.626 1504.5649 07:49:46.62M 2015-10-01T06:47:59.949Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.865 34.625 1504.5653 07:49:46.82M