2015-10-01T06:45:00.066Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.633 1504.5778 07:46:46.93M 2015-10-01T06:45:00.271Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.633 1504.5782 07:46:47.14M 2015-10-01T06:45:00.476Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.874 34.632 1504.5784 07:46:47.35M 2015-10-01T06:45:00.692Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.874 34.632 1504.5789 07:46:47.55M 2015-10-01T06:45:00.881Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.873 34.631 1504.5784 07:46:47.76M 2015-10-01T06:45:01.081Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.873 34.631 1504.5779 07:46:47.94M 2015-10-01T06:45:01.286Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.873 34.631 1504.5774 07:46:48.16M 2015-10-01T06:45:01.491Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5771 07:46:48.36M 2015-10-01T06:45:01.691Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5762 07:46:48.56M 2015-10-01T06:45:01.897Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5764 07:46:48.76M 2015-10-01T06:45:02.102Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5773 07:46:48.96M 2015-10-01T06:45:02.302Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5765 07:46:49.18M 2015-10-01T06:45:02.502Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.631 1504.5763 07:46:49.38M 2015-10-01T06:45:02.707Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.872 34.631 1504.5760 07:46:49.57M 2015-10-01T06:45:02.932Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.872 34.631 1504.5751 07:46:49.77M 2015-10-01T06:45:03.111Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.632 1504.5736 07:46:49.97M 2015-10-01T06:45:03.316Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5734 07:46:50.19M 2015-10-01T06:45:03.516Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5736 07:46:50.39M 2015-10-01T06:45:03.766Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.872 34.632 1504.5745 07:46:50.59M 2015-10-01T06:45:03.926Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5753 07:46:50.83M 2015-10-01T06:45:04.131Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5760 07:46:51.01M 2015-10-01T06:45:04.332Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5771 07:46:51.21M 2015-10-01T06:45:04.572Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5767 07:46:51.41M 2015-10-01T06:45:04.737Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.874 34.633 1504.5764 07:46:51.61M 2015-10-01T06:45:04.942Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5800 07:46:51.80M 2015-10-01T06:45:05.162Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.877 34.636 1504.5797 07:46:52.02M 2015-10-01T06:45:05.347Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5797 07:46:52.24M 2015-10-01T06:45:05.547Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5800 07:46:52.42M 2015-10-01T06:45:05.752Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5800 07:46:52.62M 2015-10-01T06:45:05.952Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5797 07:46:52.82M 2015-10-01T06:45:06.162Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.636 1504.5798 07:46:53.04M 2015-10-01T06:45:06.367Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.877 34.635 1504.5796 07:46:53.24M 2015-10-01T06:45:06.567Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.876 34.635 1504.5797 07:46:53.44M 2015-10-01T06:45:06.767Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.877 34.635 1504.5802 07:46:53.63M 2015-10-01T06:45:06.972Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.636 1504.5795 07:46:53.83M 2015-10-01T06:45:07.177Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.876 34.636 1504.5784 07:46:54.05M 2015-10-01T06:45:07.377Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5776 07:46:54.25M 2015-10-01T06:45:07.582Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5778 07:46:54.45M 2015-10-01T06:45:07.782Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.877 34.636 1504.5787 07:46:54.65M 2015-10-01T06:45:07.987Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5771 07:46:54.85M 2015-10-01T06:45:08.187Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.876 34.636 1504.5757 07:46:55.07M 2015-10-01T06:45:08.392Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.875 34.635 1504.5740 07:46:55.27M 2015-10-01T06:45:08.597Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5731 07:46:55.47M 2015-10-01T06:45:08.847Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.634 1504.5721 07:46:55.66M 2015-10-01T06:45:09.002Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5724 07:46:55.91M 2015-10-01T06:45:09.207Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.632 1504.5718 07:46:56.08M 2015-10-01T06:45:09.407Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5710 07:46:56.28M 2015-10-01T06:45:09.627Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5697 07:46:56.48M 2015-10-01T06:45:09.817Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5704 07:46:56.70M 2015-10-01T06:45:10.017Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.632 1504.5707 07:46:56.88M 2015-10-01T06:45:10.222Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5676 07:46:57.10M 2015-10-01T06:45:10.422Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5682 07:46:57.30M 2015-10-01T06:45:10.627Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5691 07:46:57.49M 2015-10-01T06:45:10.827Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5669 07:46:57.70M 2015-10-01T06:45:11.032Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5675 07:46:57.89M 2015-10-01T06:45:11.237Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5682 07:46:58.11M 2015-10-01T06:45:11.442Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.627 1504.5695 07:46:58.31M 2015-10-01T06:45:11.642Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5704 07:46:58.51M 2015-10-01T06:45:11.842Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5713 07:46:58.71M 2015-10-01T06:45:12.052Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5714 07:46:58.91M 2015-10-01T06:45:12.252Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5712 07:46:59.13M 2015-10-01T06:45:12.457Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5706 07:46:59.33M 2015-10-01T06:45:12.657Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5709 07:46:59.53M 2015-10-01T06:45:12.857Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5703 07:46:59.73M 2015-10-01T06:45:13.062Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5703 07:46:59.92M 2015-10-01T06:45:13.267Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5702 07:47:00.14M 2015-10-01T06:45:13.492Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5699 07:47:00.34M 2015-10-01T06:45:13.672Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5696 07:47:00.54M 2015-10-01T06:45:13.877Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5698 07:47:00.74M 2015-10-01T06:45:14.092Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5702 07:47:00.94M 2015-10-01T06:45:14.282Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5704 07:47:01.17M 2015-10-01T06:45:14.482Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5697 07:47:01.36M 2015-10-01T06:45:14.687Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5696 07:47:01.55M 2015-10-01T06:45:14.892Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5693 07:47:01.75M 2015-10-01T06:45:15.092Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5696 07:47:01.95M 2015-10-01T06:45:15.292Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5697 07:47:02.17M 2015-10-01T06:45:15.497Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5699 07:47:02.37M 2015-10-01T06:45:15.702Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5695 07:47:02.57M 2015-10-01T06:45:15.907Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.629 1504.5690 07:47:02.77M 2015-10-01T06:45:16.107Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5699 07:47:02.97M 2015-10-01T06:45:16.312Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5703 07:47:03.19M 2015-10-01T06:45:16.512Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5714 07:47:03.39M 2015-10-01T06:45:16.717Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.869 34.629 1504.5723 07:47:03.59M 2015-10-01T06:45:16.917Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.629 1504.5718 07:47:03.79M 2015-10-01T06:45:17.122Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.870 34.629 1504.5726 07:47:04.00M 2015-10-01T06:45:17.327Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.870 34.629 1504.5721 07:47:04.20M 2015-10-01T06:45:17.532Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5717 07:47:04.40M 2015-10-01T06:45:17.732Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5713 07:47:04.60M 2015-10-01T06:45:17.932Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5719 07:47:04.80M 2015-10-01T06:45:18.137Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.871 34.631 1504.5726 07:47:05.02M 2015-10-01T06:45:18.342Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5723 07:47:05.22M 2015-10-01T06:45:18.562Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5719 07:47:05.41M 2015-10-01T06:45:18.747Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5715 07:47:05.63M 2015-10-01T06:45:18.997Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.630 1504.5726 07:47:05.81M 2015-10-01T06:45:19.152Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.631 1504.5734 07:47:06.08M 2015-10-01T06:45:19.372Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.871 34.631 1504.5735 07:47:06.23M 2015-10-01T06:45:19.557Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.870 34.630 1504.5726 07:47:06.43M 2015-10-01T06:45:19.762Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5724 07:47:06.63M 2015-10-01T06:45:19.967Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5720 07:47:06.83M 2015-10-01T06:45:20.167Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5718 07:47:07.05M 2015-10-01T06:45:20.372Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.871 34.631 1504.5718 07:47:07.25M 2015-10-01T06:45:20.572Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.632 1504.5713 07:47:07.44M 2015-10-01T06:45:20.777Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.632 1504.5714 07:47:07.64M 2015-10-01T06:45:20.982Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.632 1504.5709 07:47:07.84M 2015-10-01T06:45:21.182Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5703 07:47:08.06M 2015-10-01T06:45:21.387Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5701 07:47:08.26M 2015-10-01T06:45:21.592Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5710 07:47:08.46M 2015-10-01T06:45:21.792Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5706 07:47:08.66M 2015-10-01T06:45:21.992Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.871 34.632 1504.5690 07:47:08.86M 2015-10-01T06:45:22.197Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5687 07:47:09.08M 2015-10-01T06:45:22.402Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5685 07:47:09.28M 2015-10-01T06:45:22.602Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5690 07:47:09.47M 2015-10-01T06:45:22.807Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5692 07:47:09.67M 2015-10-01T06:45:23.027Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.632 1504.5695 07:47:09.87M 2015-10-01T06:45:23.212Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.631 1504.5703 07:47:10.11M 2015-10-01T06:45:23.417Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5702 07:47:10.29M 2015-10-01T06:45:23.617Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5712 07:47:10.49M 2015-10-01T06:45:23.822Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5710 07:47:10.69M 2015-10-01T06:45:24.072Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5712 07:47:10.89M 2015-10-01T06:45:24.227Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.632 1504.5718 07:47:11.15M 2015-10-01T06:45:24.432Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.872 34.632 1504.5718 07:47:11.31M 2015-10-01T06:45:24.652Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.872 34.633 1504.5714 07:47:11.50M 2015-10-01T06:45:24.837Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5709 07:47:11.70M 2015-10-01T06:45:25.042Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5720 07:47:11.90M 2015-10-01T06:45:25.247Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.873 34.633 1504.5726 07:47:12.12M 2015-10-01T06:45:25.447Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.873 34.634 1504.5708 07:47:12.32M 2015-10-01T06:45:25.647Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.873 34.634 1504.5695 07:47:12.52M 2015-10-01T06:45:25.858Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.873 34.634 1504.5698 07:47:12.72M 2015-10-01T06:45:26.052Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.873 34.635 1504.5706 07:47:12.92M 2015-10-01T06:45:26.292Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.635 1504.5707 07:47:13.13M 2015-10-01T06:45:26.463Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.874 34.635 1504.5708 07:47:13.33M 2015-10-01T06:45:26.668Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.873 34.635 1504.5699 07:47:13.53M 2015-10-01T06:45:26.868Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.873 34.635 1504.5691 07:47:13.74M 2015-10-01T06:45:27.073Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.873 34.634 1504.5690 07:47:13.93M 2015-10-01T06:45:27.273Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.634 1504.5696 07:47:14.15M 2015-10-01T06:45:27.493Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5702 07:47:14.35M 2015-10-01T06:45:27.683Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5714 07:47:14.57M 2015-10-01T06:45:27.892Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5717 07:47:14.75M 2015-10-01T06:45:28.083Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5719 07:47:14.95M 2015-10-01T06:45:28.288Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.631 1504.5715 07:47:15.16M 2015-10-01T06:45:28.493Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5710 07:47:15.36M 2015-10-01T06:45:28.693Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5712 07:47:15.56M 2015-10-01T06:45:28.932Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.630 1504.5709 07:47:15.76M 2015-10-01T06:45:29.148Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5709 07:47:15.96M 2015-10-01T06:45:29.303Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.869 34.629 1504.5710 07:47:16.23M 2015-10-01T06:45:29.508Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5703 07:47:16.38M 2015-10-01T06:45:29.708Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.868 34.628 1504.5714 07:47:16.58M 2015-10-01T06:45:29.913Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5713 07:47:16.78M 2015-10-01T06:45:30.118Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5679 07:47:17.00M 2015-10-01T06:45:30.323Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5671 07:47:17.20M 2015-10-01T06:45:30.523Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5670 07:47:17.40M 2015-10-01T06:45:30.728Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5663 07:47:17.59M 2015-10-01T06:45:30.936Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5660 07:47:17.79M 2015-10-01T06:45:31.134Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5656 07:47:18.01M 2015-10-01T06:45:31.338Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.627 1504.5651 07:47:18.21M 2015-10-01T06:45:31.538Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5651 07:47:18.41M 2015-10-01T06:45:31.743Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5656 07:47:18.61M 2015-10-01T06:45:31.958Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.867 34.628 1504.5663 07:47:18.81M 2015-10-01T06:45:32.143Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5658 07:47:19.04M 2015-10-01T06:45:32.348Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5653 07:47:19.22M 2015-10-01T06:45:32.553Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5657 07:47:19.42M 2015-10-01T06:45:32.753Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.867 34.628 1504.5658 07:47:19.62M 2015-10-01T06:45:32.958Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5665 07:47:19.82M 2015-10-01T06:45:33.163Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.628 1504.5673 07:47:20.04M 2015-10-01T06:45:33.368Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.629 1504.5682 07:47:20.24M 2015-10-01T06:45:33.568Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.629 1504.5682 07:47:20.44M 2015-10-01T06:45:33.768Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5692 07:47:20.64M 2015-10-01T06:45:33.973Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5691 07:47:20.84M 2015-10-01T06:45:34.178Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5697 07:47:21.05M 2015-10-01T06:45:34.383Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5703 07:47:21.26M 2015-10-01T06:45:34.583Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5708 07:47:21.46M 2015-10-01T06:45:34.783Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5649 07:47:21.65M 2015-10-01T06:45:34.988Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5653 07:47:21.85M 2015-10-01T06:45:35.193Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.622 1504.5660 07:47:22.07M 2015-10-01T06:45:35.398Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.862 34.622 1504.5665 07:47:22.27M 2015-10-01T06:45:35.598Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.863 34.622 1504.5667 07:47:22.47M 2015-10-01T06:45:35.803Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.862 34.621 1504.5662 07:47:22.67M 2015-10-01T06:45:36.003Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.624 1504.5690 07:47:22.87M 2015-10-01T06:45:36.208Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.625 1504.5680 07:47:23.09M 2015-10-01T06:45:36.428Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.626 1504.5684 07:47:23.29M 2015-10-01T06:45:36.613Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.866 34.626 1504.5670 07:47:23.50M 2015-10-01T06:45:36.818Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5662 07:47:23.68M 2015-10-01T06:45:37.018Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.627 1504.5664 07:47:23.88M 2015-10-01T06:45:37.223Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5658 07:47:24.10M 2015-10-01T06:45:37.428Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5658 07:47:24.30M 2015-10-01T06:45:37.628Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5657 07:47:24.50M 2015-10-01T06:45:37.828Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5656 07:47:24.70M 2015-10-01T06:45:38.033Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5656 07:47:24.90M 2015-10-01T06:45:38.233Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5662 07:47:25.12M 2015-10-01T06:45:38.438Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5663 07:47:25.31M 2015-10-01T06:45:38.643Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.868 34.629 1504.5671 07:47:25.51M 2015-10-01T06:45:38.848Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5668 07:47:25.71M 2015-10-01T06:45:39.048Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.868 34.629 1504.5674 07:47:25.91M 2015-10-01T06:45:39.253Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.869 34.630 1504.5687 07:47:26.13M 2015-10-01T06:45:39.458Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5708 07:47:26.33M 2015-10-01T06:45:39.658Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5712 07:47:26.53M 2015-10-01T06:45:39.892Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5717 07:47:26.73M 2015-10-01T06:45:40.063Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.869 34.629 1504.5725 07:47:26.93M 2015-10-01T06:45:40.268Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.869 34.629 1504.5735 07:47:27.15M 2015-10-01T06:45:40.468Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.870 34.629 1504.5743 07:47:27.35M 2015-10-01T06:45:40.673Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.871 34.630 1504.5745 07:47:27.54M 2015-10-01T06:45:40.895Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.630 1504.5741 07:47:27.74M 2015-10-01T06:45:41.078Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.631 1504.5750 07:47:27.96M 2015-10-01T06:45:41.283Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.872 34.631 1504.5741 07:47:28.16M 2015-10-01T06:45:41.488Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.871 34.630 1504.5740 07:47:28.36M 2015-10-01T06:45:41.688Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5706 07:47:28.56M 2015-10-01T06:45:41.888Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5698 07:47:28.75M 2015-10-01T06:45:42.098Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5701 07:47:28.95M 2015-10-01T06:45:42.298Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.872 34.633 1504.5698 07:47:29.18M 2015-10-01T06:45:42.503Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.872 34.632 1504.5698 07:47:29.37M 2015-10-01T06:45:42.703Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.632 1504.5704 07:47:29.57M 2015-10-01T06:45:42.903Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5707 07:47:29.77M 2015-10-01T06:45:43.108Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5704 07:47:29.97M 2015-10-01T06:45:43.313Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.873 34.634 1504.5695 07:47:30.19M 2015-10-01T06:45:43.513Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.634 1504.5693 07:47:30.39M 2015-10-01T06:45:43.723Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5695 07:47:30.59M 2015-10-01T06:45:43.932Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5696 07:47:30.79M 2015-10-01T06:45:44.123Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.633 1504.5691 07:47:31.00M 2015-10-01T06:45:44.328Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5767 07:47:31.20M 2015-10-01T06:45:44.533Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.639 1504.5767 07:47:31.41M 2015-10-01T06:45:44.735Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.877 34.638 1504.5756 07:47:31.60M 2015-10-01T06:45:44.938Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.877 34.637 1504.5750 07:47:31.80M 2015-10-01T06:45:45.143Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.636 1504.5748 07:47:32.02M 2015-10-01T06:45:45.364Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.875 34.635 1504.5747 07:47:32.22M 2015-10-01T06:45:45.543Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5736 07:47:32.44M 2015-10-01T06:45:45.748Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.634 1504.5730 07:47:32.62M 2015-10-01T06:45:45.948Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.633 1504.5721 07:47:32.81M 2015-10-01T06:45:46.153Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.633 1504.5718 07:47:33.03M 2015-10-01T06:45:46.358Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5718 07:47:33.23M 2015-10-01T06:45:46.563Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5719 07:47:33.43M 2015-10-01T06:45:46.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5719 07:47:33.63M 2015-10-01T06:45:46.968Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5718 07:47:33.83M 2015-10-01T06:45:47.173Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5714 07:47:34.05M 2015-10-01T06:45:47.373Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5718 07:47:34.25M 2015-10-01T06:45:47.575Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5710 07:47:34.45M 2015-10-01T06:45:47.779Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.632 1504.5714 07:47:34.64M 2015-10-01T06:45:47.984Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.632 1504.5703 07:47:34.85M 2015-10-01T06:45:48.189Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.633 1504.5699 07:47:35.07M 2015-10-01T06:45:48.389Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.872 34.633 1504.5699 07:47:35.27M 2015-10-01T06:45:48.589Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.871 34.633 1504.5688 07:47:35.46M 2015-10-01T06:45:48.798Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.872 34.633 1504.5685 07:47:35.66M 2015-10-01T06:45:48.998Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.871 34.634 1504.5679 07:47:35.86M 2015-10-01T06:45:49.212Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.872 34.634 1504.5682 07:47:36.08M 2015-10-01T06:45:49.403Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.872 34.634 1504.5679 07:47:36.28M 2015-10-01T06:45:49.608Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.872 34.634 1504.5676 07:47:36.48M 2015-10-01T06:45:49.829Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.872 34.634 1504.5686 07:47:36.68M 2015-10-01T06:45:50.015Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.872 34.634 1504.5686 07:47:36.89M 2015-10-01T06:45:50.219Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.872 34.634 1504.5686 07:47:37.10M 2015-10-01T06:45:50.419Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.872 34.633 1504.5690 07:47:37.29M 2015-10-01T06:45:50.623Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.871 34.633 1504.5686 07:47:37.49M 2015-10-01T06:45:50.823Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.632 1504.5676 07:47:37.69M 2015-10-01T06:45:51.029Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.870 34.631 1504.5673 07:47:37.89M 2015-10-01T06:45:51.252Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5671 07:47:38.11M 2015-10-01T06:45:51.434Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5677 07:47:38.31M 2015-10-01T06:45:51.639Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.631 1504.5682 07:47:38.51M 2015-10-01T06:45:51.839Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.870 34.631 1504.5682 07:47:38.71M 2015-10-01T06:45:52.039Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.870 34.631 1504.5692 07:47:38.91M 2015-10-01T06:45:52.244Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5702 07:47:39.12M 2015-10-01T06:45:52.449Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5706 07:47:39.32M 2015-10-01T06:45:52.655Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.870 34.630 1504.5702 07:47:39.52M 2015-10-01T06:45:52.855Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5707 07:47:39.72M 2015-10-01T06:45:53.059Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5704 07:47:39.92M 2015-10-01T06:45:53.264Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5701 07:47:40.14M 2015-10-01T06:45:53.464Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.869 34.627 1504.5768 07:47:40.34M 2015-10-01T06:45:53.669Z|I-OCEAN7-304-XXXX| 28.65 14.334 41.869 34.627 1504.5768 07:47:40.54M 2015-10-01T06:45:53.874Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.873 34.632 1504.5763 07:47:40.74M 2015-10-01T06:45:54.069Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.873 34.632 1504.5757 07:47:40.94M 2015-10-01T06:45:54.295Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.873 34.632 1504.5745 07:47:41.15M 2015-10-01T06:45:54.484Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5741 07:47:41.37M 2015-10-01T06:45:54.684Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.873 34.633 1504.5729 07:47:41.56M 2015-10-01T06:45:54.889Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.873 34.634 1504.5717 07:47:41.75M 2015-10-01T06:45:55.089Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.634 1504.5725 07:47:41.95M 2015-10-01T06:45:55.289Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.635 1504.5724 07:47:42.17M 2015-10-01T06:45:55.495Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.874 34.635 1504.5713 07:47:42.37M 2015-10-01T06:45:55.699Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5712 07:47:42.57M 2015-10-01T06:45:55.899Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5712 07:47:42.77M 2015-10-01T06:45:56.104Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5714 07:47:42.97M 2015-10-01T06:45:56.304Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.632 1504.5710 07:47:43.18M 2015-10-01T06:45:56.509Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5710 07:47:43.38M 2015-10-01T06:45:56.714Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5713 07:47:43.58M 2015-10-01T06:45:56.919Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5713 07:47:43.78M 2015-10-01T06:45:57.119Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5709 07:47:44.00M 2015-10-01T06:45:57.319Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5714 07:47:44.20M 2015-10-01T06:45:57.524Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5715 07:47:44.40M 2015-10-01T06:45:57.729Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5709 07:47:44.60M 2015-10-01T06:45:57.936Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5708 07:47:44.80M 2015-10-01T06:45:58.139Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5704 07:47:45.02M 2015-10-01T06:45:58.339Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5710 07:47:45.22M 2015-10-01T06:45:58.544Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5713 07:47:45.41M 2015-10-01T06:45:58.759Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5714 07:47:45.61M 2015-10-01T06:45:58.949Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5708 07:47:45.83M 2015-10-01T06:45:59.149Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5699 07:47:46.03M 2015-10-01T06:45:59.354Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5699 07:47:46.23M 2015-10-01T06:45:59.559Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.626 1504.5704 07:47:46.43M 2015-10-01T06:45:59.759Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.867 34.626 1504.5718 07:47:46.63M 2015-10-01T06:45:59.959Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.868 34.627 1504.5717 07:47:46.83M