2015-10-01T06:44:00.175Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.868 34.631 1504.5629 07:45:47.05M 2015-10-01T06:44:00.379Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.868 34.631 1504.5627 07:45:47.25M 2015-10-01T06:44:00.579Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.868 34.631 1504.5632 07:45:47.45M 2015-10-01T06:44:00.784Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.868 34.631 1504.5620 07:45:47.65M 2015-10-01T06:44:00.989Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5708 07:45:47.85M 2015-10-01T06:44:01.189Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.868 34.627 1504.5714 07:45:48.07M 2015-10-01T06:44:01.394Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.868 34.627 1504.5728 07:45:48.26M 2015-10-01T06:44:01.594Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.627 1504.5739 07:45:48.46M 2015-10-01T06:44:01.799Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.869 34.628 1504.5745 07:45:48.66M 2015-10-01T06:44:02.004Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.870 34.628 1504.5762 07:45:48.86M 2015-10-01T06:44:02.209Z|I-OCEAN7-304-XXXX| 28.72 14.333 41.870 34.628 1504.5768 07:45:49.08M 2015-10-01T06:44:02.409Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.871 34.629 1504.5767 07:45:49.28M 2015-10-01T06:44:02.629Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.872 34.630 1504.5762 07:45:49.48M 2015-10-01T06:44:02.809Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5757 07:45:49.69M 2015-10-01T06:44:03.019Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5746 07:45:49.87M 2015-10-01T06:44:03.219Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5736 07:45:50.09M 2015-10-01T06:44:03.424Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5728 07:45:50.29M 2015-10-01T06:44:03.624Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5712 07:45:50.49M 2015-10-01T06:44:03.829Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.632 1504.5709 07:45:50.69M 2015-10-01T06:44:04.034Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5636 07:45:50.89M 2015-10-01T06:44:04.234Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5613 07:45:51.11M 2015-10-01T06:44:04.439Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5608 07:45:51.31M 2015-10-01T06:44:04.644Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.626 1504.5603 07:45:51.51M 2015-10-01T06:44:04.852Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5612 07:45:51.71M 2015-10-01T06:44:05.049Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.626 1504.5615 07:45:51.91M 2015-10-01T06:44:05.249Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.625 1504.5608 07:45:52.12M 2015-10-01T06:44:05.455Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5609 07:45:52.32M 2015-10-01T06:44:05.659Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5615 07:45:52.52M 2015-10-01T06:44:05.859Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5634 07:45:52.72M 2015-10-01T06:44:06.064Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5648 07:45:52.92M 2015-10-01T06:44:06.269Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5656 07:45:53.14M 2015-10-01T06:44:06.469Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.865 34.624 1504.5667 07:45:53.34M 2015-10-01T06:44:06.674Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.865 34.625 1504.5668 07:45:53.54M 2015-10-01T06:44:06.893Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5664 07:45:53.74M 2015-10-01T06:44:07.094Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5669 07:45:53.94M 2015-10-01T06:44:07.279Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.866 34.627 1504.5679 07:45:54.17M 2015-10-01T06:44:07.484Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.627 1504.5685 07:45:54.35M 2015-10-01T06:44:07.689Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5687 07:45:54.55M 2015-10-01T06:44:07.934Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5680 07:45:54.75M 2015-10-01T06:44:08.095Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.627 1504.5680 07:45:55.02M 2015-10-01T06:44:08.294Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5674 07:45:55.17M 2015-10-01T06:44:08.499Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5673 07:45:55.37M 2015-10-01T06:44:08.704Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5674 07:45:55.57M 2015-10-01T06:44:08.904Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5673 07:45:55.77M 2015-10-01T06:44:09.109Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.630 1504.5695 07:45:55.97M 2015-10-01T06:44:09.309Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.631 1504.5701 07:45:56.18M 2015-10-01T06:44:09.533Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5709 07:45:56.38M 2015-10-01T06:44:09.719Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5731 07:45:56.58M 2015-10-01T06:44:09.919Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.633 1504.5750 07:45:56.78M 2015-10-01T06:44:10.124Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.874 34.633 1504.5769 07:45:57.00M 2015-10-01T06:44:10.324Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5765 07:45:57.20M 2015-10-01T06:44:10.529Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.873 34.632 1504.5758 07:45:57.40M 2015-10-01T06:44:10.734Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.873 34.632 1504.5754 07:45:57.60M 2015-10-01T06:44:10.934Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.872 34.631 1504.5752 07:45:57.80M 2015-10-01T06:44:11.139Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5654 07:45:58.01M 2015-10-01T06:44:11.344Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5651 07:45:58.21M 2015-10-01T06:44:11.565Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.623 1504.5636 07:45:58.41M 2015-10-01T06:44:11.749Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.622 1504.5630 07:45:58.63M 2015-10-01T06:44:11.949Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.861 34.622 1504.5623 07:45:58.81M 2015-10-01T06:44:12.154Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5613 07:45:59.03M 2015-10-01T06:44:12.372Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.620 1504.5612 07:45:59.23M 2015-10-01T06:44:12.560Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.620 1504.5607 07:45:59.43M 2015-10-01T06:44:12.764Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.621 1504.5613 07:45:59.63M 2015-10-01T06:44:12.964Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5616 07:45:59.83M 2015-10-01T06:44:13.169Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5614 07:46:00.05M 2015-10-01T06:44:13.369Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5621 07:46:00.25M 2015-10-01T06:44:13.574Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5635 07:46:00.44M 2015-10-01T06:44:13.812Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5642 07:46:00.64M 2015-10-01T06:44:13.979Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5658 07:46:00.84M 2015-10-01T06:44:14.184Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5671 07:46:01.06M 2015-10-01T06:44:14.384Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.868 34.629 1504.5677 07:46:01.26M 2015-10-01T06:44:14.589Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5693 07:46:01.46M 2015-10-01T06:44:14.812Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5699 07:46:01.66M 2015-10-01T06:44:14.994Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.630 1504.5708 07:46:01.86M 2015-10-01T06:44:15.199Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.871 34.631 1504.5714 07:46:02.07M 2015-10-01T06:44:15.404Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.871 34.631 1504.5715 07:46:02.27M 2015-10-01T06:44:15.604Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.872 34.632 1504.5731 07:46:02.47M 2015-10-01T06:44:15.809Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5724 07:46:02.67M 2015-10-01T06:44:16.024Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.871 34.632 1504.5730 07:46:02.87M 2015-10-01T06:44:16.214Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.871 34.631 1504.5723 07:46:03.10M 2015-10-01T06:44:16.419Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.870 34.631 1504.5718 07:46:03.29M 2015-10-01T06:44:16.619Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.870 34.630 1504.5702 07:46:03.49M 2015-10-01T06:44:16.824Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.870 34.630 1504.5704 07:46:03.69M 2015-10-01T06:44:17.024Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5693 07:46:03.89M 2015-10-01T06:44:17.230Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5677 07:46:04.10M 2015-10-01T06:44:17.430Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.628 1504.5649 07:46:04.30M 2015-10-01T06:44:17.635Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.626 1504.5624 07:46:04.50M 2015-10-01T06:44:17.852Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.627 1504.5624 07:46:04.70M 2015-10-01T06:44:18.040Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5624 07:46:04.90M 2015-10-01T06:44:18.244Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5625 07:46:05.12M 2015-10-01T06:44:18.449Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.865 34.626 1504.5625 07:46:05.32M 2015-10-01T06:44:18.649Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.626 1504.5638 07:46:05.52M 2015-10-01T06:44:18.855Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5645 07:46:05.72M 2015-10-01T06:44:19.060Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.867 34.628 1504.5646 07:46:05.92M 2015-10-01T06:44:19.260Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.628 1504.5659 07:46:06.13M 2015-10-01T06:44:19.460Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.867 34.628 1504.5664 07:46:06.33M 2015-10-01T06:44:19.665Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.628 1504.5674 07:46:06.53M 2015-10-01T06:44:19.870Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5679 07:46:06.73M 2015-10-01T06:44:20.070Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5682 07:46:06.93M 2015-10-01T06:44:20.275Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.629 1504.5681 07:46:07.15M 2015-10-01T06:44:20.497Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5685 07:46:07.35M 2015-10-01T06:44:20.680Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5693 07:46:07.56M 2015-10-01T06:44:20.885Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5696 07:46:07.74M 2015-10-01T06:44:21.085Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5704 07:46:07.95M 2015-10-01T06:44:21.290Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5710 07:46:08.16M 2015-10-01T06:44:21.495Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.869 34.629 1504.5709 07:46:08.36M 2015-10-01T06:44:21.732Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.869 34.629 1504.5706 07:46:08.56M 2015-10-01T06:44:21.900Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5710 07:46:08.76M 2015-10-01T06:44:22.100Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5713 07:46:08.96M 2015-10-01T06:44:22.305Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.627 1504.5709 07:46:09.18M 2015-10-01T06:44:22.510Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5708 07:46:09.38M 2015-10-01T06:44:22.710Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.627 1504.5702 07:46:09.58M 2015-10-01T06:44:22.915Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5698 07:46:09.78M 2015-10-01T06:44:23.120Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5693 07:46:09.97M 2015-10-01T06:44:23.320Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5692 07:46:10.19M 2015-10-01T06:44:23.525Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5690 07:46:10.39M 2015-10-01T06:44:23.725Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.626 1504.5685 07:46:10.59M 2015-10-01T06:44:23.925Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.875 34.634 1504.5764 07:46:10.79M 2015-10-01T06:44:24.130Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.875 34.635 1504.5757 07:46:11.01M 2015-10-01T06:44:24.336Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.876 34.636 1504.5752 07:46:11.21M 2015-10-01T06:44:24.540Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.876 34.636 1504.5757 07:46:11.41M 2015-10-01T06:44:24.740Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.877 34.637 1504.5754 07:46:11.61M 2015-10-01T06:44:24.960Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5759 07:46:11.80M 2015-10-01T06:44:25.145Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5751 07:46:12.04M 2015-10-01T06:44:25.350Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5753 07:46:12.22M 2015-10-01T06:44:25.555Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5745 07:46:12.42M 2015-10-01T06:44:25.760Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.876 34.638 1504.5739 07:46:12.62M 2015-10-01T06:44:25.960Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.876 34.637 1504.5729 07:46:12.82M 2015-10-01T06:44:26.160Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.637 1504.5725 07:46:13.04M 2015-10-01T06:44:26.365Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.875 34.636 1504.5717 07:46:13.24M 2015-10-01T06:44:26.572Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.874 34.636 1504.5712 07:46:13.44M 2015-10-01T06:44:26.775Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.874 34.635 1504.5707 07:46:13.64M 2015-10-01T06:44:26.976Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.873 34.635 1504.5712 07:46:13.84M 2015-10-01T06:44:27.175Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5715 07:46:14.06M 2015-10-01T06:44:27.380Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5724 07:46:14.25M 2015-10-01T06:44:27.580Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5734 07:46:14.45M 2015-10-01T06:44:27.785Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5735 07:46:14.65M 2015-10-01T06:44:27.990Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.873 34.633 1504.5735 07:46:14.85M 2015-10-01T06:44:28.235Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5748 07:46:15.07M 2015-10-01T06:44:28.400Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.873 34.633 1504.5756 07:46:15.31M 2015-10-01T06:44:28.600Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.633 1504.5759 07:46:15.47M 2015-10-01T06:44:28.805Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.873 34.633 1504.5753 07:46:15.67M 2015-10-01T06:44:29.005Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5758 07:46:15.87M 2015-10-01T06:44:29.210Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.633 1504.5754 07:46:16.08M 2015-10-01T06:44:29.430Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.633 1504.5748 07:46:16.28M 2015-10-01T06:44:29.610Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5741 07:46:16.50M 2015-10-01T06:44:29.815Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5740 07:46:16.68M 2015-10-01T06:44:30.052Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.873 34.633 1504.5731 07:46:16.88M 2015-10-01T06:44:30.225Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.873 34.633 1504.5721 07:46:17.10M 2015-10-01T06:44:30.425Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.633 1504.5723 07:46:17.30M 2015-10-01T06:44:30.630Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5712 07:46:17.50M 2015-10-01T06:44:30.835Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.633 1504.5712 07:46:17.70M 2015-10-01T06:44:31.035Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.872 34.633 1504.5718 07:46:17.90M 2015-10-01T06:44:31.253Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.872 34.633 1504.5714 07:46:18.11M 2015-10-01T06:44:31.440Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5715 07:46:18.31M 2015-10-01T06:44:31.645Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5708 07:46:18.51M 2015-10-01T06:44:31.850Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5714 07:46:18.71M 2015-10-01T06:44:32.050Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.633 1504.5714 07:46:18.91M 2015-10-01T06:44:32.256Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.633 1504.5714 07:46:19.13M 2015-10-01T06:44:32.460Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.873 34.633 1504.5720 07:46:19.33M 2015-10-01T06:44:32.660Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.633 1504.5713 07:46:19.53M 2015-10-01T06:44:32.860Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5717 07:46:19.73M 2015-10-01T06:44:33.065Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5720 07:46:19.92M 2015-10-01T06:44:33.270Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5719 07:46:20.14M 2015-10-01T06:44:33.470Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5729 07:46:20.34M 2015-10-01T06:44:33.675Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5729 07:46:20.54M 2015-10-01T06:44:33.895Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.633 1504.5721 07:46:20.74M 2015-10-01T06:44:34.081Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5717 07:46:20.95M 2015-10-01T06:44:34.285Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5713 07:46:21.16M 2015-10-01T06:44:34.485Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5718 07:46:21.36M 2015-10-01T06:44:34.690Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5718 07:46:21.56M 2015-10-01T06:44:34.890Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.873 34.634 1504.5718 07:46:21.75M 2015-10-01T06:44:35.095Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5713 07:46:21.95M 2015-10-01T06:44:35.300Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5707 07:46:22.17M 2015-10-01T06:44:35.500Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5710 07:46:22.37M 2015-10-01T06:44:35.705Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5721 07:46:22.57M 2015-10-01T06:44:35.910Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5730 07:46:22.77M 2015-10-01T06:44:36.110Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5730 07:46:22.97M 2015-10-01T06:44:36.315Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5721 07:46:23.19M 2015-10-01T06:44:36.515Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5709 07:46:23.39M 2015-10-01T06:44:36.720Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.871 34.632 1504.5703 07:46:23.58M 2015-10-01T06:44:36.925Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5701 07:46:23.79M 2015-10-01T06:44:37.125Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5699 07:46:24.01M 2015-10-01T06:44:37.330Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5709 07:46:24.20M 2015-10-01T06:44:37.530Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.631 1504.5704 07:46:24.40M 2015-10-01T06:44:37.736Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.871 34.631 1504.5707 07:46:24.60M 2015-10-01T06:44:37.935Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.870 34.631 1504.5698 07:46:24.80M 2015-10-01T06:44:38.140Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5692 07:46:25.02M 2015-10-01T06:44:38.361Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.871 34.632 1504.5696 07:46:25.22M 2015-10-01T06:44:38.545Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5706 07:46:25.43M 2015-10-01T06:44:38.750Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.871 34.632 1504.5703 07:46:25.62M 2015-10-01T06:44:38.955Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.871 34.633 1504.5693 07:46:25.81M 2015-10-01T06:44:39.155Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.633 1504.5693 07:46:26.03M 2015-10-01T06:44:39.361Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.871 34.632 1504.5692 07:46:26.23M 2015-10-01T06:44:39.565Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5709 07:46:26.43M 2015-10-01T06:44:39.765Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5713 07:46:26.63M 2015-10-01T06:44:39.965Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.632 1504.5710 07:46:26.83M 2015-10-01T06:44:40.171Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.872 34.632 1504.5718 07:46:27.05M 2015-10-01T06:44:40.376Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5708 07:46:27.25M 2015-10-01T06:44:40.576Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5706 07:46:27.45M 2015-10-01T06:44:40.776Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5703 07:46:27.65M 2015-10-01T06:44:40.986Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5715 07:46:27.84M 2015-10-01T06:44:41.186Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5725 07:46:28.06M 2015-10-01T06:44:41.390Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5719 07:46:28.26M 2015-10-01T06:44:41.595Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5717 07:46:28.46M 2015-10-01T06:44:41.795Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5714 07:46:28.66M 2015-10-01T06:44:41.996Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5715 07:46:28.86M 2015-10-01T06:44:42.201Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.633 1504.5723 07:46:29.08M 2015-10-01T06:44:42.406Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.873 34.633 1504.5728 07:46:29.28M 2015-10-01T06:44:42.611Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5742 07:46:29.48M 2015-10-01T06:44:42.831Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5745 07:46:29.68M 2015-10-01T06:44:43.016Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5750 07:46:29.89M 2015-10-01T06:44:43.216Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5751 07:46:30.09M 2015-10-01T06:44:43.421Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5767 07:46:30.29M 2015-10-01T06:44:43.626Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.875 34.635 1504.5768 07:46:30.49M 2015-10-01T06:44:43.826Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.635 1504.5757 07:46:30.69M 2015-10-01T06:44:44.026Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.635 1504.5742 07:46:30.89M 2015-10-01T06:44:44.231Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5739 07:46:31.11M 2015-10-01T06:44:44.436Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.635 1504.5746 07:46:31.31M 2015-10-01T06:44:44.641Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.874 34.634 1504.5746 07:46:31.51M 2015-10-01T06:44:44.841Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5747 07:46:31.71M 2015-10-01T06:44:45.041Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.874 34.634 1504.5745 07:46:31.90M 2015-10-01T06:44:45.246Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.873 34.633 1504.5739 07:46:32.12M 2015-10-01T06:44:45.451Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.873 34.633 1504.5737 07:46:32.32M 2015-10-01T06:44:45.651Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.635 1504.5677 07:46:32.52M 2015-10-01T06:44:45.892Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5680 07:46:32.72M 2015-10-01T06:44:46.061Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.872 34.634 1504.5670 07:46:32.92M 2015-10-01T06:44:46.261Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5669 07:46:33.14M 2015-10-01T06:44:46.466Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.871 34.634 1504.5667 07:46:33.34M 2015-10-01T06:44:46.671Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.871 34.634 1504.5660 07:46:33.54M 2015-10-01T06:44:46.871Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.872 34.634 1504.5663 07:46:33.74M 2015-10-01T06:44:47.076Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.872 34.634 1504.5664 07:46:33.93M 2015-10-01T06:44:47.291Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.872 34.634 1504.5665 07:46:34.16M 2015-10-01T06:44:47.481Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.634 1504.5673 07:46:34.37M 2015-10-01T06:44:47.681Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.872 34.633 1504.5682 07:46:34.55M 2015-10-01T06:44:47.886Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.633 1504.5690 07:46:34.75M 2015-10-01T06:44:48.091Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.633 1504.5695 07:46:34.95M 2015-10-01T06:44:48.291Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5697 07:46:35.17M 2015-10-01T06:44:48.541Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.870 34.631 1504.5697 07:46:35.37M 2015-10-01T06:44:48.696Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5709 07:46:35.61M 2015-10-01T06:44:48.932Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.631 1504.5712 07:46:35.76M 2015-10-01T06:44:49.101Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5707 07:46:35.96M 2015-10-01T06:44:49.306Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.871 34.631 1504.5697 07:46:36.18M 2015-10-01T06:44:49.511Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.631 1504.5709 07:46:36.38M 2015-10-01T06:44:49.716Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.632 1504.5714 07:46:36.58M 2015-10-01T06:44:49.932Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.872 34.632 1504.5717 07:46:36.78M 2015-10-01T06:44:50.121Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.871 34.632 1504.5706 07:46:37.00M 2015-10-01T06:44:50.321Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.632 1504.5706 07:46:37.20M 2015-10-01T06:44:50.526Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5706 07:46:37.40M 2015-10-01T06:44:50.731Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5704 07:46:37.60M 2015-10-01T06:44:50.932Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.633 1504.5698 07:46:37.79M 2015-10-01T06:44:51.136Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.633 1504.5709 07:46:38.01M 2015-10-01T06:44:51.341Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.634 1504.5721 07:46:38.21M 2015-10-01T06:44:51.541Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5740 07:46:38.41M 2015-10-01T06:44:51.761Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5746 07:46:38.61M 2015-10-01T06:44:51.972Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5750 07:46:38.82M 2015-10-01T06:44:52.151Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5752 07:46:39.03M 2015-10-01T06:44:52.356Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.874 34.634 1504.5756 07:46:39.23M 2015-10-01T06:44:52.556Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.634 1504.5759 07:46:39.43M 2015-10-01T06:44:52.761Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5758 07:46:39.62M 2015-10-01T06:44:52.966Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5764 07:46:39.82M 2015-10-01T06:44:53.166Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5767 07:46:40.04M 2015-10-01T06:44:53.366Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.633 1504.5764 07:46:40.24M 2015-10-01T06:44:53.616Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5760 07:46:40.44M 2015-10-01T06:44:53.776Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.874 34.633 1504.5757 07:46:40.69M 2015-10-01T06:44:53.976Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5768 07:46:40.84M 2015-10-01T06:44:54.181Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.634 1504.5760 07:46:41.06M 2015-10-01T06:44:54.381Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5754 07:46:41.26M 2015-10-01T06:44:54.586Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.873 34.633 1504.5747 07:46:41.46M 2015-10-01T06:44:54.791Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5812 07:46:41.66M 2015-10-01T06:44:54.991Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5811 07:46:41.86M 2015-10-01T06:44:55.191Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5818 07:46:42.07M 2015-10-01T06:44:55.396Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5817 07:46:42.27M 2015-10-01T06:44:55.601Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5817 07:46:42.47M 2015-10-01T06:44:55.806Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.640 1504.5786 07:46:42.67M 2015-10-01T06:44:56.011Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.880 34.641 1504.5791 07:46:42.87M 2015-10-01T06:44:56.226Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5795 07:46:43.09M 2015-10-01T06:44:56.411Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.641 1504.5789 07:46:43.30M 2015-10-01T06:44:56.616Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.880 34.641 1504.5785 07:46:43.48M 2015-10-01T06:44:56.821Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.880 34.641 1504.5775 07:46:43.69M 2015-10-01T06:44:57.026Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5764 07:46:43.89M 2015-10-01T06:44:57.226Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.878 34.640 1504.5742 07:46:44.11M 2015-10-01T06:44:57.426Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5747 07:46:44.30M 2015-10-01T06:44:57.631Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.877 34.638 1504.5736 07:46:44.50M 2015-10-01T06:44:57.836Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.876 34.638 1504.5729 07:46:44.70M 2015-10-01T06:44:58.041Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.876 34.638 1504.5729 07:46:44.90M 2015-10-01T06:44:58.252Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.876 34.637 1504.5739 07:46:45.12M 2015-10-01T06:44:58.446Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5752 07:46:45.31M 2015-10-01T06:44:58.692Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.876 34.637 1504.5754 07:46:45.52M 2015-10-01T06:44:58.851Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.876 34.636 1504.5762 07:46:45.76M 2015-10-01T06:44:59.051Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.876 34.636 1504.5759 07:46:45.91M 2015-10-01T06:44:59.256Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.635 1504.5764 07:46:46.13M 2015-10-01T06:44:59.461Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.875 34.634 1504.5768 07:46:46.33M 2015-10-01T06:44:59.661Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.874 34.634 1504.5767 07:46:46.53M 2015-10-01T06:44:59.866Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.874 34.633 1504.5762 07:46:46.73M