2015-10-01T06:43:00.096Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.629 1504.5648 07:44:46.93M 2015-10-01T06:43:00.281Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5658 07:44:47.17M 2015-10-01T06:43:00.486Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5653 07:44:47.35M 2015-10-01T06:43:00.686Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.867 34.628 1504.5649 07:44:47.55M 2015-10-01T06:43:00.891Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5658 07:44:47.75M 2015-10-01T06:43:01.096Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5659 07:44:47.95M 2015-10-01T06:43:01.296Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5671 07:44:48.17M 2015-10-01T06:43:01.501Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5667 07:44:48.37M 2015-10-01T06:43:01.706Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.868 34.629 1504.5667 07:44:48.57M 2015-10-01T06:43:01.951Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5662 07:44:48.77M 2015-10-01T06:43:02.106Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5728 07:44:49.03M 2015-10-01T06:43:02.311Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.874 34.635 1504.5728 07:44:49.18M 2015-10-01T06:43:02.517Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5735 07:44:49.38M 2015-10-01T06:43:02.717Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.634 1504.5730 07:44:49.58M 2015-10-01T06:43:02.922Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5723 07:44:49.78M 2015-10-01T06:43:03.126Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5715 07:44:50.00M 2015-10-01T06:43:03.327Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5717 07:44:50.20M 2015-10-01T06:43:03.532Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.632 1504.5709 07:44:50.40M 2015-10-01T06:43:03.731Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5710 07:44:50.59M 2015-10-01T06:43:03.936Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5715 07:44:50.79M 2015-10-01T06:43:04.141Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.873 34.633 1504.5724 07:44:51.01M 2015-10-01T06:43:04.372Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5691 07:44:51.21M 2015-10-01T06:43:04.562Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.868 34.629 1504.5671 07:44:51.41M 2015-10-01T06:43:04.746Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.629 1504.5665 07:44:51.63M 2015-10-01T06:43:04.951Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5667 07:44:51.81M 2015-10-01T06:43:05.151Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5663 07:44:52.03M 2015-10-01T06:43:05.357Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5662 07:44:52.23M 2015-10-01T06:43:05.561Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5668 07:44:52.43M 2015-10-01T06:43:05.761Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.625 1504.5656 07:44:52.63M 2015-10-01T06:43:05.966Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.625 1504.5656 07:44:52.82M 2015-10-01T06:43:06.171Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5651 07:44:53.04M 2015-10-01T06:43:06.376Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5643 07:44:53.24M 2015-10-01T06:43:06.577Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5670 07:44:53.44M 2015-10-01T06:43:06.776Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.629 1504.5667 07:44:53.64M 2015-10-01T06:43:06.981Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5662 07:44:53.84M 2015-10-01T06:43:07.187Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5664 07:44:54.06M 2015-10-01T06:43:07.387Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5652 07:44:54.26M 2015-10-01T06:43:07.592Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.869 34.631 1504.5645 07:44:54.46M 2015-10-01T06:43:07.792Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.869 34.631 1504.5632 07:44:54.65M 2015-10-01T06:43:07.997Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.869 34.631 1504.5627 07:44:54.85M 2015-10-01T06:43:08.202Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.869 34.632 1504.5630 07:44:55.07M 2015-10-01T06:43:08.402Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.860 34.623 1504.5532 07:44:55.27M 2015-10-01T06:43:08.612Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.859 34.622 1504.5547 07:44:55.47M 2015-10-01T06:43:08.811Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.859 34.622 1504.5553 07:44:55.67M 2015-10-01T06:43:09.027Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5546 07:44:55.87M 2015-10-01T06:43:09.217Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5552 07:44:56.10M 2015-10-01T06:43:09.452Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.860 34.622 1504.5563 07:44:56.29M 2015-10-01T06:43:09.622Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.622 1504.5565 07:44:56.49M 2015-10-01T06:43:09.827Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.622 1504.5570 07:44:56.69M 2015-10-01T06:43:10.027Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5607 07:44:56.89M 2015-10-01T06:43:10.232Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5603 07:44:57.10M 2015-10-01T06:43:10.432Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.624 1504.5610 07:44:57.30M 2015-10-01T06:43:10.637Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5615 07:44:57.50M 2015-10-01T06:43:10.837Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5618 07:44:57.70M 2015-10-01T06:43:11.042Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5618 07:44:57.90M 2015-10-01T06:43:11.247Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5619 07:44:58.12M 2015-10-01T06:43:11.447Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5616 07:44:58.32M 2015-10-01T06:43:11.647Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.622 1504.5618 07:44:58.51M 2015-10-01T06:43:11.857Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.622 1504.5621 07:44:58.71M 2015-10-01T06:43:12.057Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.622 1504.5621 07:44:58.91M 2015-10-01T06:43:12.262Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.866 34.626 1504.5676 07:44:59.13M 2015-10-01T06:43:12.462Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5673 07:44:59.33M 2015-10-01T06:43:12.667Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5685 07:44:59.53M 2015-10-01T06:43:12.872Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.627 1504.5690 07:44:59.73M 2015-10-01T06:43:13.072Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5688 07:44:59.93M 2015-10-01T06:43:13.277Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5695 07:45:00.15M 2015-10-01T06:43:13.497Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5702 07:45:00.35M 2015-10-01T06:43:13.682Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.870 34.630 1504.5707 07:45:00.56M 2015-10-01T06:43:13.887Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.870 34.630 1504.5707 07:45:00.74M 2015-10-01T06:43:14.087Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5696 07:45:00.94M 2015-10-01T06:43:14.287Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.630 1504.5691 07:45:01.16M 2015-10-01T06:43:14.497Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5713 07:45:01.36M 2015-10-01T06:43:14.697Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.872 34.633 1504.5702 07:45:01.56M 2015-10-01T06:43:14.897Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5703 07:45:01.76M 2015-10-01T06:43:15.102Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.872 34.633 1504.5693 07:45:01.96M 2015-10-01T06:43:15.302Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.872 34.634 1504.5691 07:45:02.18M 2015-10-01T06:43:15.507Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.634 1504.5695 07:45:02.37M 2015-10-01T06:43:15.717Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.872 34.633 1504.5698 07:45:02.58M 2015-10-01T06:43:15.912Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.875 34.636 1504.5732 07:45:02.78M 2015-10-01T06:43:16.117Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.871 34.632 1504.5696 07:45:02.97M 2015-10-01T06:43:16.322Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.871 34.631 1504.5692 07:45:03.19M 2015-10-01T06:43:16.522Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.870 34.631 1504.5698 07:45:03.39M 2015-10-01T06:43:16.727Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.870 34.630 1504.5693 07:45:03.59M 2015-10-01T06:43:16.932Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5685 07:45:03.79M 2015-10-01T06:43:17.177Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5687 07:45:04.01M 2015-10-01T06:43:17.332Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5676 07:45:04.25M 2015-10-01T06:43:17.537Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5677 07:45:04.40M 2015-10-01T06:43:17.742Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5682 07:45:04.60M 2015-10-01T06:43:17.962Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.629 1504.5687 07:45:04.80M 2015-10-01T06:43:18.152Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.870 34.629 1504.5713 07:45:05.04M 2015-10-01T06:43:18.352Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.630 1504.5724 07:45:05.22M 2015-10-01T06:43:18.557Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.871 34.631 1504.5745 07:45:05.42M 2015-10-01T06:43:18.757Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.871 34.630 1504.5732 07:45:05.62M 2015-10-01T06:43:18.962Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.872 34.632 1504.5754 07:45:05.82M 2015-10-01T06:43:19.162Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.873 34.632 1504.5758 07:45:06.04M 2015-10-01T06:43:19.367Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.874 34.633 1504.5763 07:45:06.24M 2015-10-01T06:43:19.567Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.633 1504.5759 07:45:06.44M 2015-10-01T06:43:19.772Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.874 34.634 1504.5759 07:45:06.63M 2015-10-01T06:43:19.977Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.634 1504.5767 07:45:06.83M 2015-10-01T06:43:20.177Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.875 34.634 1504.5770 07:45:07.05M 2015-10-01T06:43:20.382Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.876 34.635 1504.5782 07:45:07.25M 2015-10-01T06:43:20.582Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.876 34.635 1504.5792 07:45:07.45M 2015-10-01T06:43:20.787Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.870 34.629 1504.5723 07:45:07.65M 2015-10-01T06:43:20.992Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5715 07:45:07.85M 2015-10-01T06:43:21.192Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5715 07:45:08.07M 2015-10-01T06:43:21.397Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.629 1504.5719 07:45:08.27M 2015-10-01T06:43:21.597Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.869 34.629 1504.5720 07:45:08.47M 2015-10-01T06:43:21.802Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5712 07:45:08.66M 2015-10-01T06:43:22.007Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.874 34.633 1504.5763 07:45:08.86M 2015-10-01T06:43:22.207Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.873 34.632 1504.5753 07:45:09.08M 2015-10-01T06:43:22.427Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.872 34.631 1504.5743 07:45:09.28M 2015-10-01T06:43:22.617Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.871 34.630 1504.5721 07:45:09.50M 2015-10-01T06:43:22.817Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.870 34.630 1504.5717 07:45:09.68M 2015-10-01T06:43:23.022Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5701 07:45:09.88M 2015-10-01T06:43:23.222Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5695 07:45:10.10M 2015-10-01T06:43:23.427Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5685 07:45:10.30M 2015-10-01T06:43:23.627Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5675 07:45:10.50M 2015-10-01T06:43:23.832Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5675 07:45:10.69M 2015-10-01T06:43:24.037Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.629 1504.5680 07:45:10.89M 2015-10-01T06:43:24.237Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.629 1504.5675 07:45:11.11M 2015-10-01T06:43:24.452Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.868 34.629 1504.5673 07:45:11.31M 2015-10-01T06:43:24.642Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5665 07:45:11.51M 2015-10-01T06:43:24.847Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.869 34.630 1504.5667 07:45:11.71M 2015-10-01T06:43:25.052Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.869 34.630 1504.5673 07:45:11.91M 2015-10-01T06:43:25.257Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5684 07:45:12.13M 2015-10-01T06:43:25.457Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.630 1504.5687 07:45:12.33M 2015-10-01T06:43:25.662Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5695 07:45:12.52M 2015-10-01T06:43:25.862Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.870 34.629 1504.5709 07:45:12.73M 2015-10-01T06:43:26.067Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.870 34.630 1504.5718 07:45:12.92M 2015-10-01T06:43:26.267Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.630 1504.5724 07:45:13.14M 2015-10-01T06:43:26.472Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.870 34.630 1504.5721 07:45:13.34M 2015-10-01T06:43:26.672Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.629 1504.5726 07:45:13.54M 2015-10-01T06:43:26.892Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.870 34.629 1504.5728 07:45:13.74M 2015-10-01T06:43:27.082Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.870 34.629 1504.5715 07:45:13.95M 2015-10-01T06:43:27.327Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.629 1504.5713 07:45:14.16M 2015-10-01T06:43:27.482Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.629 1504.5713 07:45:14.40M 2015-10-01T06:43:27.687Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5717 07:45:14.55M 2015-10-01T06:43:27.894Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5714 07:45:14.75M 2015-10-01T06:43:28.093Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.628 1504.5713 07:45:14.95M 2015-10-01T06:43:28.298Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5742 07:45:15.17M 2015-10-01T06:43:28.502Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.872 34.631 1504.5737 07:45:15.37M 2015-10-01T06:43:28.707Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.872 34.632 1504.5731 07:45:15.57M 2015-10-01T06:43:28.907Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5724 07:45:15.77M 2015-10-01T06:43:29.112Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5719 07:45:15.97M 2015-10-01T06:43:29.317Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.872 34.632 1504.5721 07:45:16.19M 2015-10-01T06:43:29.517Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.872 34.632 1504.5728 07:45:16.39M 2015-10-01T06:43:29.722Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.872 34.632 1504.5731 07:45:16.59M 2015-10-01T06:43:29.927Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.874 34.634 1504.5760 07:45:16.78M 2015-10-01T06:43:30.122Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.874 34.633 1504.5754 07:45:17.00M 2015-10-01T06:43:30.332Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5759 07:45:17.20M 2015-10-01T06:43:30.532Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.873 34.632 1504.5764 07:45:17.40M 2015-10-01T06:43:30.732Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5769 07:45:17.60M 2015-10-01T06:43:30.942Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.874 34.633 1504.5769 07:45:17.79M 2015-10-01T06:43:31.142Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.873 34.633 1504.5760 07:45:18.02M 2015-10-01T06:43:31.363Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.874 34.633 1504.5764 07:45:18.22M 2015-10-01T06:43:31.547Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.873 34.632 1504.5751 07:45:18.43M 2015-10-01T06:43:31.752Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.872 34.632 1504.5746 07:45:18.61M 2015-10-01T06:43:31.952Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.631 1504.5737 07:45:18.81M 2015-10-01T06:43:32.158Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.871 34.630 1504.5728 07:45:19.03M 2015-10-01T06:43:32.408Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.630 1504.5718 07:45:19.23M 2015-10-01T06:43:32.563Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.870 34.631 1504.5707 07:45:19.48M 2015-10-01T06:43:32.768Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.871 34.631 1504.5707 07:45:19.63M 2015-10-01T06:43:32.968Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.871 34.632 1504.5709 07:45:19.83M 2015-10-01T06:43:33.172Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5713 07:45:20.05M 2015-10-01T06:43:33.378Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5710 07:45:20.24M 2015-10-01T06:43:33.578Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5708 07:45:20.45M 2015-10-01T06:43:33.783Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.867 34.629 1504.5635 07:45:20.64M 2015-10-01T06:43:33.983Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.866 34.628 1504.5616 07:45:20.84M 2015-10-01T06:43:34.188Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.866 34.627 1504.5613 07:45:21.06M 2015-10-01T06:43:34.388Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5619 07:45:21.26M 2015-10-01T06:43:34.593Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5627 07:45:21.46M 2015-10-01T06:43:34.798Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.865 34.626 1504.5615 07:45:21.66M 2015-10-01T06:43:34.998Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.625 1504.5615 07:45:21.86M 2015-10-01T06:43:35.203Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5610 07:45:22.08M 2015-10-01T06:43:35.403Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5626 07:45:22.28M 2015-10-01T06:43:35.608Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5638 07:45:22.47M 2015-10-01T06:43:35.828Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5641 07:45:22.67M 2015-10-01T06:43:36.013Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.625 1504.5646 07:45:22.89M 2015-10-01T06:43:36.218Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.625 1504.5643 07:45:23.09M 2015-10-01T06:43:36.423Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.625 1504.5640 07:45:23.29M 2015-10-01T06:43:36.623Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.625 1504.5649 07:45:23.49M 2015-10-01T06:43:36.852Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.865 34.625 1504.5652 07:45:23.69M 2015-10-01T06:43:37.028Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.625 1504.5663 07:45:23.89M 2015-10-01T06:43:37.233Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5664 07:45:24.11M 2015-10-01T06:43:37.483Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.866 34.626 1504.5657 07:45:24.31M 2015-10-01T06:43:37.638Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.865 34.626 1504.5641 07:45:24.55M 2015-10-01T06:43:37.843Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5631 07:45:24.70M 2015-10-01T06:43:38.048Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5629 07:45:24.90M 2015-10-01T06:43:38.248Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5620 07:45:25.12M 2015-10-01T06:43:38.454Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5631 07:45:25.32M 2015-10-01T06:43:38.653Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5625 07:45:25.52M 2015-10-01T06:43:38.858Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.864 34.625 1504.5620 07:45:25.72M 2015-10-01T06:43:39.058Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.625 1504.5614 07:45:25.92M 2015-10-01T06:43:39.263Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5616 07:45:26.13M 2015-10-01T06:43:39.468Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5613 07:45:26.33M 2015-10-01T06:43:39.668Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5609 07:45:26.53M 2015-10-01T06:43:39.873Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5604 07:45:26.73M 2015-10-01T06:43:40.078Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.865 34.627 1504.5612 07:45:26.93M 2015-10-01T06:43:40.298Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.865 34.628 1504.5612 07:45:27.15M 2015-10-01T06:43:40.492Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.865 34.628 1504.5613 07:45:27.37M 2015-10-01T06:43:40.683Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.866 34.628 1504.5625 07:45:27.55M 2015-10-01T06:43:40.888Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.866 34.629 1504.5626 07:45:27.75M 2015-10-01T06:43:41.088Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5627 07:45:27.95M 2015-10-01T06:43:41.293Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5623 07:45:28.17M 2015-10-01T06:43:41.498Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.867 34.630 1504.5618 07:45:28.37M 2015-10-01T06:43:41.703Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.867 34.630 1504.5621 07:45:28.56M 2015-10-01T06:43:41.903Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.867 34.630 1504.5638 07:45:28.76M 2015-10-01T06:43:42.132Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.629 1504.5646 07:45:28.96M 2015-10-01T06:43:42.308Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.630 1504.5657 07:45:29.18M 2015-10-01T06:43:42.508Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.868 34.629 1504.5659 07:45:29.38M 2015-10-01T06:43:42.713Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5654 07:45:29.58M 2015-10-01T06:43:42.918Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5658 07:45:29.78M 2015-10-01T06:43:43.118Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5656 07:45:30.00M 2015-10-01T06:43:43.323Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5657 07:45:30.19M 2015-10-01T06:43:43.528Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.629 1504.5647 07:45:30.40M 2015-10-01T06:43:43.728Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5648 07:45:30.59M 2015-10-01T06:43:43.933Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.867 34.628 1504.5653 07:45:30.79M 2015-10-01T06:43:44.138Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5657 07:45:31.01M 2015-10-01T06:43:44.338Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5660 07:45:31.21M 2015-10-01T06:43:44.543Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5665 07:45:31.41M 2015-10-01T06:43:44.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5667 07:45:31.61M 2015-10-01T06:43:44.948Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5656 07:45:31.82M 2015-10-01T06:43:45.153Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.628 1504.5660 07:45:32.03M 2015-10-01T06:43:45.353Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.867 34.628 1504.5665 07:45:32.23M 2015-10-01T06:43:45.558Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5674 07:45:32.42M 2015-10-01T06:43:45.758Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5686 07:45:32.62M 2015-10-01T06:43:45.972Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.628 1504.5688 07:45:32.82M 2015-10-01T06:43:46.163Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5686 07:45:33.04M 2015-10-01T06:43:46.368Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.627 1504.5680 07:45:33.24M 2015-10-01T06:43:46.568Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5684 07:45:33.44M 2015-10-01T06:43:46.778Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5685 07:45:33.64M 2015-10-01T06:43:46.978Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.868 34.628 1504.5676 07:45:33.84M 2015-10-01T06:43:47.178Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5686 07:45:34.06M 2015-10-01T06:43:47.383Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.868 34.628 1504.5693 07:45:34.25M 2015-10-01T06:43:47.633Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.869 34.631 1504.5662 07:45:34.45M 2015-10-01T06:43:47.793Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.869 34.631 1504.5662 07:45:34.70M 2015-10-01T06:43:47.993Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.870 34.632 1504.5654 07:45:34.85M 2015-10-01T06:43:48.198Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.870 34.632 1504.5652 07:45:35.07M 2015-10-01T06:43:48.398Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.869 34.632 1504.5649 07:45:35.27M 2015-10-01T06:43:48.612Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5651 07:45:35.47M 2015-10-01T06:43:48.803Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5654 07:45:35.67M 2015-10-01T06:43:49.008Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5654 07:45:35.87M 2015-10-01T06:43:49.228Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.869 34.631 1504.5656 07:45:36.09M 2015-10-01T06:43:49.415Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.631 1504.5665 07:45:36.30M 2015-10-01T06:43:49.618Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.869 34.630 1504.5669 07:45:36.48M 2015-10-01T06:43:49.818Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5680 07:45:36.68M 2015-10-01T06:43:50.023Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.869 34.630 1504.5687 07:45:36.88M 2015-10-01T06:43:50.228Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5688 07:45:37.10M 2015-10-01T06:43:50.428Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.869 34.629 1504.5707 07:45:37.30M 2015-10-01T06:43:50.633Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5703 07:45:37.50M 2015-10-01T06:43:50.838Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.628 1504.5702 07:45:37.70M 2015-10-01T06:43:51.038Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5695 07:45:37.90M 2015-10-01T06:43:51.243Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.627 1504.5697 07:45:38.12M 2015-10-01T06:43:51.443Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.628 1504.5695 07:45:38.32M 2015-10-01T06:43:51.648Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.868 34.628 1504.5698 07:45:38.51M 2015-10-01T06:43:51.853Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5698 07:45:38.71M 2015-10-01T06:43:52.056Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5693 07:45:38.91M 2015-10-01T06:43:52.259Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5688 07:45:39.13M 2015-10-01T06:43:52.464Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5695 07:45:39.33M 2015-10-01T06:43:52.664Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.629 1504.5703 07:45:39.53M 2015-10-01T06:43:52.869Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5696 07:45:39.73M 2015-10-01T06:43:53.069Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5696 07:45:39.93M 2015-10-01T06:43:53.274Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5699 07:45:40.15M 2015-10-01T06:43:53.478Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5690 07:45:40.34M 2015-10-01T06:43:53.695Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5695 07:45:40.54M 2015-10-01T06:43:53.883Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.869 34.629 1504.5697 07:45:40.76M 2015-10-01T06:43:54.083Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.869 34.629 1504.5696 07:45:40.94M 2015-10-01T06:43:54.288Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5699 07:45:41.16M 2015-10-01T06:43:54.488Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.869 34.629 1504.5695 07:45:41.36M 2015-10-01T06:43:54.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5690 07:45:41.56M 2015-10-01T06:43:54.899Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.870 34.630 1504.5682 07:45:41.76M 2015-10-01T06:43:55.099Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5686 07:45:41.96M 2015-10-01T06:43:55.304Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.870 34.631 1504.5676 07:45:42.18M 2015-10-01T06:43:55.532Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.631 1504.5668 07:45:42.38M 2015-10-01T06:43:55.732Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.869 34.630 1504.5664 07:45:42.57M 2015-10-01T06:43:55.914Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.869 34.630 1504.5653 07:45:42.77M 2015-10-01T06:43:56.119Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.868 34.630 1504.5642 07:45:42.97M 2015-10-01T06:43:56.319Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5646 07:45:43.19M 2015-10-01T06:43:56.524Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5643 07:45:43.39M 2015-10-01T06:43:56.724Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.868 34.630 1504.5638 07:45:43.59M 2015-10-01T06:43:56.929Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.868 34.630 1504.5638 07:45:43.79M 2015-10-01T06:43:57.129Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.867 34.629 1504.5635 07:45:44.01M 2015-10-01T06:43:57.329Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5637 07:45:44.20M 2015-10-01T06:43:57.539Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.868 34.630 1504.5636 07:45:44.40M 2015-10-01T06:43:57.739Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.867 34.629 1504.5646 07:45:44.60M 2015-10-01T06:43:57.939Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5636 07:45:44.80M 2015-10-01T06:43:58.159Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5634 07:45:45.02M 2015-10-01T06:43:58.344Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5637 07:45:45.23M 2015-10-01T06:43:58.549Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5641 07:45:45.42M 2015-10-01T06:43:58.754Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.628 1504.5646 07:45:45.62M 2015-10-01T06:43:58.959Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.867 34.628 1504.5643 07:45:45.82M 2015-10-01T06:43:59.172Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.868 34.630 1504.5652 07:45:46.04M 2015-10-01T06:43:59.364Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.867 34.629 1504.5631 07:45:46.24M 2015-10-01T06:43:59.569Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.867 34.630 1504.5635 07:45:46.44M 2015-10-01T06:43:59.769Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.867 34.630 1504.5621 07:45:46.63M 2015-10-01T06:43:59.969Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.868 34.631 1504.5624 07:45:46.83M