2015-10-01T06:42:00.189Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.869 34.630 1504.5676 07:43:47.05M 2015-10-01T06:42:00.389Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.869 34.630 1504.5686 07:43:47.26M 2015-10-01T06:42:00.594Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.629 1504.5682 07:43:47.45M 2015-10-01T06:42:00.794Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5684 07:43:47.65M 2015-10-01T06:42:00.999Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.867 34.627 1504.5679 07:43:47.85M 2015-10-01T06:42:01.199Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5676 07:43:48.07M 2015-10-01T06:42:01.404Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5673 07:43:48.27M 2015-10-01T06:42:01.609Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.625 1504.5670 07:43:48.47M 2015-10-01T06:42:01.809Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.865 34.625 1504.5664 07:43:48.67M 2015-10-01T06:42:02.029Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5662 07:43:48.86M 2015-10-01T06:42:02.215Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5656 07:43:49.10M 2015-10-01T06:42:02.419Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5646 07:43:49.28M 2015-10-01T06:42:02.619Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5643 07:43:49.48M 2015-10-01T06:42:02.829Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.862 34.623 1504.5635 07:43:49.68M 2015-10-01T06:42:03.029Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5623 07:43:49.88M 2015-10-01T06:42:03.234Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5615 07:43:50.10M 2015-10-01T06:42:03.434Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5609 07:43:50.30M 2015-10-01T06:42:03.639Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.862 34.623 1504.5602 07:43:50.50M 2015-10-01T06:42:03.839Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.861 34.623 1504.5592 07:43:50.70M 2015-10-01T06:42:04.044Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5581 07:43:50.90M 2015-10-01T06:42:04.244Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5585 07:43:51.12M 2015-10-01T06:42:04.449Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5586 07:43:51.31M 2015-10-01T06:42:04.692Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.861 34.623 1504.5587 07:43:51.51M 2015-10-01T06:42:04.855Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5593 07:43:51.71M 2015-10-01T06:42:05.059Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5598 07:43:51.91M 2015-10-01T06:42:05.259Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5602 07:43:52.13M 2015-10-01T06:42:05.492Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5616 07:43:52.33M 2015-10-01T06:42:05.669Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5623 07:43:52.53M 2015-10-01T06:42:05.891Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5627 07:43:52.73M 2015-10-01T06:42:06.119Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5636 07:43:52.92M 2015-10-01T06:42:06.274Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5642 07:43:53.19M 2015-10-01T06:42:06.494Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.624 1504.5649 07:43:53.34M 2015-10-01T06:42:06.684Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5664 07:43:53.56M 2015-10-01T06:42:06.884Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.624 1504.5675 07:43:53.74M 2015-10-01T06:42:07.089Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.625 1504.5688 07:43:53.94M 2015-10-01T06:42:07.289Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.625 1504.5682 07:43:54.16M 2015-10-01T06:42:07.495Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.865 34.625 1504.5679 07:43:54.36M 2015-10-01T06:42:07.699Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5664 07:43:54.56M 2015-10-01T06:42:07.899Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.625 1504.5654 07:43:54.76M 2015-10-01T06:42:08.104Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.865 34.625 1504.5654 07:43:54.96M 2015-10-01T06:42:08.309Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5649 07:43:55.17M 2015-10-01T06:42:08.509Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5638 07:43:55.37M 2015-10-01T06:42:08.731Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5634 07:43:55.57M 2015-10-01T06:42:08.914Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5636 07:43:55.77M 2015-10-01T06:42:09.119Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5635 07:43:55.97M 2015-10-01T06:42:09.324Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5636 07:43:56.19M 2015-10-01T06:42:09.529Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5624 07:43:56.39M 2015-10-01T06:42:09.729Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5624 07:43:56.59M 2015-10-01T06:42:09.929Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5614 07:43:56.79M 2015-10-01T06:42:10.135Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5607 07:43:57.01M 2015-10-01T06:42:10.339Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.625 1504.5605 07:43:57.20M 2015-10-01T06:42:10.539Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5597 07:43:57.41M 2015-10-01T06:42:10.744Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5594 07:43:57.60M 2015-10-01T06:42:10.964Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.863 34.625 1504.5586 07:43:57.80M 2015-10-01T06:42:11.149Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.624 1504.5582 07:43:58.04M 2015-10-01T06:42:11.354Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.624 1504.5588 07:43:58.22M 2015-10-01T06:42:11.554Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5585 07:43:58.42M 2015-10-01T06:42:11.772Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5588 07:43:58.62M 2015-10-01T06:42:11.964Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5582 07:43:58.82M 2015-10-01T06:42:12.164Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5587 07:43:59.04M 2015-10-01T06:42:12.369Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.623 1504.5588 07:43:59.23M 2015-10-01T06:42:12.569Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5597 07:43:59.44M 2015-10-01T06:42:12.769Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5603 07:43:59.63M 2015-10-01T06:42:12.974Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.861 34.622 1504.5603 07:43:59.83M 2015-10-01T06:42:13.179Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.623 1504.5607 07:44:00.05M 2015-10-01T06:42:13.379Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5607 07:44:00.25M 2015-10-01T06:42:13.584Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.623 1504.5599 07:44:00.45M 2015-10-01T06:42:13.789Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.862 34.623 1504.5603 07:44:00.65M 2015-10-01T06:42:13.989Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5603 07:44:00.85M 2015-10-01T06:42:14.194Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5605 07:44:01.07M 2015-10-01T06:42:14.399Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.624 1504.5612 07:44:01.27M 2015-10-01T06:42:14.612Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5618 07:44:01.46M 2015-10-01T06:42:14.804Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5620 07:44:01.66M 2015-10-01T06:42:15.004Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5625 07:44:01.86M 2015-10-01T06:42:15.209Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5621 07:44:02.08M 2015-10-01T06:42:15.429Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.625 1504.5614 07:44:02.28M 2015-10-01T06:42:15.614Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.624 1504.5616 07:44:02.50M 2015-10-01T06:42:15.819Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5614 07:44:02.68M 2015-10-01T06:42:16.019Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5615 07:44:02.88M 2015-10-01T06:42:16.269Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5618 07:44:03.09M 2015-10-01T06:42:16.429Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.625 1504.5613 07:44:03.34M 2015-10-01T06:42:16.652Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.864 34.625 1504.5610 07:44:03.49M 2015-10-01T06:42:16.834Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5610 07:44:03.69M 2015-10-01T06:42:17.039Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5610 07:44:03.89M 2015-10-01T06:42:17.239Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5614 07:44:04.11M 2015-10-01T06:42:17.439Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5615 07:44:04.31M 2015-10-01T06:42:17.644Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5614 07:44:04.51M 2015-10-01T06:42:17.849Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5616 07:44:04.71M 2015-10-01T06:42:18.055Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5577 07:44:04.91M 2015-10-01T06:42:18.255Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.622 1504.5573 07:44:05.13M 2015-10-01T06:42:18.455Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.860 34.622 1504.5575 07:44:05.32M 2015-10-01T06:42:18.659Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.623 1504.5569 07:44:05.52M 2015-10-01T06:42:18.864Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.861 34.623 1504.5565 07:44:05.72M 2015-10-01T06:42:19.064Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.861 34.623 1504.5573 07:44:05.92M 2015-10-01T06:42:19.269Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.861 34.623 1504.5581 07:44:06.14M 2015-10-01T06:42:19.470Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5579 07:44:06.34M 2015-10-01T06:42:19.674Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.862 34.624 1504.5592 07:44:06.54M 2015-10-01T06:42:19.896Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.625 1504.5603 07:44:06.74M 2015-10-01T06:42:20.079Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.626 1504.5598 07:44:06.95M 2015-10-01T06:42:20.292Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.626 1504.5603 07:44:07.15M 2015-10-01T06:42:20.489Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.864 34.627 1504.5612 07:44:07.35M 2015-10-01T06:42:20.689Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5612 07:44:07.55M 2015-10-01T06:42:20.895Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5604 07:44:07.75M 2015-10-01T06:42:21.096Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.864 34.626 1504.5602 07:44:07.95M 2015-10-01T06:42:21.344Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5594 07:44:08.17M 2015-10-01T06:42:21.504Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5597 07:44:08.41M 2015-10-01T06:42:21.704Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.626 1504.5601 07:44:08.57M 2015-10-01T06:42:21.909Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.864 34.627 1504.5603 07:44:08.77M 2015-10-01T06:42:22.114Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.865 34.628 1504.5602 07:44:08.97M 2015-10-01T06:42:22.314Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.866 34.628 1504.5605 07:44:09.18M 2015-10-01T06:42:22.519Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.867 34.629 1504.5613 07:44:09.38M 2015-10-01T06:42:22.720Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.866 34.629 1504.5604 07:44:09.58M 2015-10-01T06:42:22.925Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.866 34.629 1504.5613 07:44:09.78M 2015-10-01T06:42:23.131Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.866 34.629 1504.5616 07:44:10.00M 2015-10-01T06:42:23.330Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.866 34.629 1504.5610 07:44:10.20M 2015-10-01T06:42:23.530Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.866 34.629 1504.5615 07:44:10.40M 2015-10-01T06:42:23.740Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.866 34.628 1504.5612 07:44:10.59M 2015-10-01T06:42:23.940Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.865 34.628 1504.5605 07:44:10.80M 2015-10-01T06:42:24.172Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.865 34.627 1504.5601 07:44:11.02M 2015-10-01T06:42:24.360Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.626 1504.5592 07:44:11.21M 2015-10-01T06:42:24.550Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5582 07:44:11.43M 2015-10-01T06:42:24.755Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.862 34.624 1504.5579 07:44:11.61M 2015-10-01T06:42:24.955Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5570 07:44:11.81M 2015-10-01T06:42:25.160Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5563 07:44:12.03M 2015-10-01T06:42:25.360Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5564 07:44:12.23M 2015-10-01T06:42:25.565Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5560 07:44:12.43M 2015-10-01T06:42:25.770Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5568 07:44:12.63M 2015-10-01T06:42:25.970Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.861 34.623 1504.5569 07:44:12.83M 2015-10-01T06:42:26.175Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.861 34.623 1504.5564 07:44:13.04M 2015-10-01T06:42:26.375Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.868 34.630 1504.5647 07:44:13.25M 2015-10-01T06:42:26.580Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.867 34.629 1504.5621 07:44:13.44M 2015-10-01T06:42:26.780Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.866 34.628 1504.5616 07:44:13.64M 2015-10-01T06:42:26.985Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.865 34.627 1504.5609 07:44:13.84M 2015-10-01T06:42:27.190Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.627 1504.5598 07:44:14.06M 2015-10-01T06:42:27.390Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5598 07:44:14.26M 2015-10-01T06:42:27.595Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.625 1504.5601 07:44:14.46M 2015-10-01T06:42:27.800Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.625 1504.5591 07:44:14.66M 2015-10-01T06:42:28.000Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.861 34.623 1504.5570 07:44:14.85M 2015-10-01T06:42:28.205Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.861 34.623 1504.5570 07:44:15.07M 2015-10-01T06:42:28.405Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.867 34.629 1504.5627 07:44:15.27M 2015-10-01T06:42:28.610Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.629 1504.5630 07:44:15.47M 2015-10-01T06:42:28.830Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.629 1504.5625 07:44:15.67M 2015-10-01T06:42:29.016Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.866 34.628 1504.5621 07:44:15.89M 2015-10-01T06:42:29.220Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.865 34.627 1504.5631 07:44:16.09M 2015-10-01T06:42:29.452Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.865 34.627 1504.5627 07:44:16.29M 2015-10-01T06:42:29.625Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.627 1504.5629 07:44:16.49M 2015-10-01T06:42:29.852Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.628 1504.5634 07:44:16.69M 2015-10-01T06:42:30.035Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.865 34.627 1504.5624 07:44:16.88M 2015-10-01T06:42:30.235Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5620 07:44:17.11M 2015-10-01T06:42:30.440Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.626 1504.5625 07:44:17.30M 2015-10-01T06:42:30.640Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5652 07:44:17.50M 2015-10-01T06:42:30.845Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.629 1504.5642 07:44:17.70M 2015-10-01T06:42:31.045Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.856 34.618 1504.5526 07:44:17.90M 2015-10-01T06:42:31.250Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.855 34.618 1504.5525 07:44:18.12M 2015-10-01T06:42:31.500Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.861 34.622 1504.5585 07:44:18.32M 2015-10-01T06:42:31.656Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.624 1504.5604 07:44:18.56M 2015-10-01T06:42:31.860Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5610 07:44:18.72M 2015-10-01T06:42:32.060Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.624 1504.5612 07:44:18.91M 2015-10-01T06:42:32.265Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5610 07:44:19.13M 2015-10-01T06:42:32.465Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5605 07:44:19.33M 2015-10-01T06:42:32.670Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:44:19.53M 2015-10-01T06:42:32.875Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.621 1504.5613 07:44:19.73M 2015-10-01T06:42:33.080Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.621 1504.5605 07:44:19.93M 2015-10-01T06:42:33.300Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.861 34.621 1504.5604 07:44:20.15M 2015-10-01T06:42:33.480Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5613 07:44:20.37M 2015-10-01T06:42:33.685Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5616 07:44:20.54M 2015-10-01T06:42:33.890Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.861 34.621 1504.5627 07:44:20.75M 2015-10-01T06:42:34.095Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5629 07:44:20.95M 2015-10-01T06:42:34.295Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5641 07:44:21.17M 2015-10-01T06:42:34.495Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.622 1504.5647 07:44:21.36M 2015-10-01T06:42:34.700Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.622 1504.5652 07:44:21.56M 2015-10-01T06:42:34.905Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.622 1504.5643 07:44:21.76M 2015-10-01T06:42:35.105Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.862 34.623 1504.5636 07:44:21.96M 2015-10-01T06:42:35.310Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.862 34.622 1504.5631 07:44:22.18M 2015-10-01T06:42:35.515Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5618 07:44:22.38M 2015-10-01T06:42:35.720Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5615 07:44:22.58M 2015-10-01T06:42:35.920Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.622 1504.5612 07:44:22.78M 2015-10-01T06:42:36.120Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5609 07:44:22.97M 2015-10-01T06:42:36.325Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5601 07:44:23.19M 2015-10-01T06:42:36.530Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5598 07:44:23.39M 2015-10-01T06:42:36.730Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.865 34.626 1504.5647 07:44:23.59M 2015-10-01T06:42:36.936Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5652 07:44:23.79M 2015-10-01T06:42:37.135Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.627 1504.5670 07:44:24.01M 2015-10-01T06:42:37.340Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5674 07:44:24.21M 2015-10-01T06:42:37.540Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5671 07:44:24.41M 2015-10-01T06:42:37.760Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.629 1504.5677 07:44:24.60M 2015-10-01T06:42:37.950Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.869 34.629 1504.5687 07:44:24.82M 2015-10-01T06:42:38.150Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.870 34.630 1504.5698 07:44:25.02M 2015-10-01T06:42:38.355Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5701 07:44:25.22M 2015-10-01T06:42:38.560Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.868 34.629 1504.5695 07:44:25.42M 2015-10-01T06:42:38.760Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5674 07:44:25.62M 2015-10-01T06:42:38.965Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5657 07:44:25.82M 2015-10-01T06:42:39.170Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.866 34.627 1504.5647 07:44:26.04M 2015-10-01T06:42:39.370Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5636 07:44:26.24M 2015-10-01T06:42:39.570Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5640 07:44:26.44M 2015-10-01T06:42:39.775Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5641 07:44:26.64M 2015-10-01T06:42:39.991Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5636 07:44:26.84M 2015-10-01T06:42:40.185Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5640 07:44:27.05M 2015-10-01T06:42:40.385Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5646 07:44:27.25M 2015-10-01T06:42:40.590Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5651 07:44:27.45M 2015-10-01T06:42:40.790Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.623 1504.5648 07:44:27.65M 2015-10-01T06:42:41.012Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5640 07:44:27.85M 2015-10-01T06:42:41.195Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5642 07:44:28.07M 2015-10-01T06:42:41.400Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5642 07:44:28.27M 2015-10-01T06:42:41.605Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5636 07:44:28.47M 2015-10-01T06:42:41.805Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5627 07:44:28.67M 2015-10-01T06:42:42.010Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.864 34.625 1504.5624 07:44:28.86M 2015-10-01T06:42:42.225Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5627 07:44:29.08M 2015-10-01T06:42:42.415Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.626 1504.5629 07:44:29.30M 2015-10-01T06:42:42.621Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.864 34.626 1504.5627 07:44:29.48M 2015-10-01T06:42:42.821Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5615 07:44:29.68M 2015-10-01T06:42:43.025Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.626 1504.5607 07:44:29.88M 2015-10-01T06:42:43.225Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.863 34.625 1504.5603 07:44:30.10M 2015-10-01T06:42:43.431Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5598 07:44:30.30M 2015-10-01T06:42:43.635Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.863 34.625 1504.5598 07:44:30.50M 2015-10-01T06:42:43.835Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.863 34.625 1504.5590 07:44:30.70M 2015-10-01T06:42:44.040Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.863 34.626 1504.5594 07:44:30.89M 2015-10-01T06:42:44.245Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5597 07:44:31.11M 2015-10-01T06:42:44.452Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.864 34.626 1504.5603 07:44:31.32M 2015-10-01T06:42:44.650Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.864 34.626 1504.5602 07:44:31.51M 2015-10-01T06:42:44.850Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.864 34.627 1504.5603 07:44:31.71M 2015-10-01T06:42:45.056Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.865 34.627 1504.5603 07:44:31.91M 2015-10-01T06:42:45.261Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.865 34.627 1504.5601 07:44:32.13M 2015-10-01T06:42:45.461Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.634 1504.5684 07:44:32.33M 2015-10-01T06:42:45.666Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.872 34.633 1504.5686 07:44:32.53M 2015-10-01T06:42:45.866Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5696 07:44:32.73M 2015-10-01T06:42:46.071Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.872 34.633 1504.5703 07:44:32.93M 2015-10-01T06:42:46.271Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.873 34.634 1504.5706 07:44:33.14M 2015-10-01T06:42:46.476Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5708 07:44:33.34M 2015-10-01T06:42:46.741Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.872 34.633 1504.5717 07:44:33.54M 2015-10-01T06:42:46.886Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.872 34.632 1504.5717 07:44:33.80M 2015-10-01T06:42:47.086Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.870 34.631 1504.5704 07:44:33.94M 2015-10-01T06:42:47.286Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.869 34.629 1504.5687 07:44:34.16M 2015-10-01T06:42:47.491Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.867 34.628 1504.5671 07:44:34.36M 2015-10-01T06:42:47.696Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5657 07:44:34.56M 2015-10-01T06:42:47.896Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5645 07:44:34.75M 2015-10-01T06:42:48.101Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5634 07:44:34.95M 2015-10-01T06:42:48.306Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5625 07:44:35.17M 2015-10-01T06:42:48.511Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5613 07:44:35.37M 2015-10-01T06:42:48.711Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5614 07:44:35.57M 2015-10-01T06:42:48.911Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.624 1504.5604 07:44:35.77M 2015-10-01T06:42:49.116Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5598 07:44:35.97M 2015-10-01T06:42:49.321Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.624 1504.5596 07:44:36.19M 2015-10-01T06:42:49.521Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.860 34.622 1504.5573 07:44:36.39M 2015-10-01T06:42:49.726Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.864 34.626 1504.5621 07:44:36.59M 2015-10-01T06:42:49.931Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.866 34.627 1504.5631 07:44:36.78M 2015-10-01T06:42:50.131Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.628 1504.5648 07:44:37.01M 2015-10-01T06:42:50.331Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5673 07:44:37.20M 2015-10-01T06:42:50.536Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.870 34.630 1504.5687 07:44:37.40M 2015-10-01T06:42:50.741Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.870 34.631 1504.5701 07:44:37.60M 2015-10-01T06:42:50.941Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.871 34.632 1504.5708 07:44:37.80M 2015-10-01T06:42:51.166Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.632 1504.5708 07:44:38.02M 2015-10-01T06:42:51.346Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5714 07:44:38.24M 2015-10-01T06:42:51.551Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5719 07:44:38.41M 2015-10-01T06:42:51.772Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.871 34.632 1504.5720 07:44:38.61M 2015-10-01T06:42:51.956Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.626 1504.5660 07:44:38.82M 2015-10-01T06:42:52.161Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5657 07:44:39.03M 2015-10-01T06:42:52.366Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5648 07:44:39.23M 2015-10-01T06:42:52.566Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.625 1504.5645 07:44:39.43M 2015-10-01T06:42:52.771Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5642 07:44:39.63M 2015-10-01T06:42:52.976Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5643 07:44:39.83M 2015-10-01T06:42:53.176Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5648 07:44:40.05M 2015-10-01T06:42:53.376Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5638 07:44:40.25M 2015-10-01T06:42:53.581Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5634 07:44:40.45M 2015-10-01T06:42:53.786Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.864 34.625 1504.5631 07:44:40.65M 2015-10-01T06:42:53.991Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5630 07:44:40.85M 2015-10-01T06:42:54.191Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5624 07:44:41.06M 2015-10-01T06:42:54.396Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5619 07:44:41.26M 2015-10-01T06:42:54.596Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5619 07:44:41.46M 2015-10-01T06:42:54.801Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5625 07:44:41.66M 2015-10-01T06:42:55.001Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5625 07:44:41.86M 2015-10-01T06:42:55.206Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.865 34.626 1504.5629 07:44:42.08M 2015-10-01T06:42:55.406Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.865 34.626 1504.5627 07:44:42.28M 2015-10-01T06:42:55.631Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.865 34.626 1504.5621 07:44:42.47M 2015-10-01T06:42:55.816Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.864 34.625 1504.5626 07:44:42.69M 2015-10-01T06:42:56.016Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5635 07:44:42.87M 2015-10-01T06:42:56.221Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5637 07:44:43.09M 2015-10-01T06:42:56.426Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:44:43.29M 2015-10-01T06:42:56.626Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5637 07:44:43.49M 2015-10-01T06:42:56.826Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.626 1504.5638 07:44:43.69M 2015-10-01T06:42:57.031Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5645 07:44:43.88M 2015-10-01T06:42:57.236Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5651 07:44:44.11M 2015-10-01T06:42:57.441Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.628 1504.5656 07:44:44.31M 2015-10-01T06:42:57.641Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.868 34.628 1504.5659 07:44:44.51M 2015-10-01T06:42:57.846Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.868 34.629 1504.5656 07:44:44.71M 2015-10-01T06:42:58.051Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.629 1504.5667 07:44:44.90M 2015-10-01T06:42:58.251Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5664 07:44:45.12M 2015-10-01T06:42:58.456Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.868 34.628 1504.5668 07:44:45.32M 2015-10-01T06:42:58.656Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.867 34.628 1504.5654 07:44:45.52M 2015-10-01T06:42:58.861Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.868 34.629 1504.5664 07:44:45.72M 2015-10-01T06:42:59.061Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.629 1504.5660 07:44:45.92M 2015-10-01T06:42:59.266Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.867 34.629 1504.5652 07:44:46.14M 2015-10-01T06:42:59.471Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.867 34.628 1504.5642 07:44:46.34M 2015-10-01T06:42:59.671Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.867 34.629 1504.5642 07:44:46.54M 2015-10-01T06:42:59.876Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.867 34.628 1504.5642 07:44:46.74M