2015-10-01T06:38:00.003Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5652 07:39:46.85M 2015-10-01T06:38:00.208Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5656 07:39:47.07M 2015-10-01T06:38:00.408Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5667 07:39:47.27M 2015-10-01T06:38:00.613Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.858 34.618 1504.5608 07:39:47.47M 2015-10-01T06:38:00.833Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.857 34.617 1504.5593 07:39:47.66M 2015-10-01T06:38:01.018Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.857 34.617 1504.5588 07:39:47.88M 2015-10-01T06:38:01.218Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.856 34.617 1504.5576 07:39:48.08M 2015-10-01T06:38:01.423Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.856 34.617 1504.5565 07:39:48.28M 2015-10-01T06:38:01.623Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.617 1504.5568 07:39:48.48M 2015-10-01T06:38:01.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5560 07:39:48.68M 2015-10-01T06:38:02.033Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.619 1504.5558 07:39:48.87M 2015-10-01T06:38:02.238Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.620 1504.5563 07:39:49.09M 2015-10-01T06:38:02.452Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.621 1504.5569 07:39:49.30M 2015-10-01T06:38:02.643Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5579 07:39:49.49M 2015-10-01T06:38:02.843Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5585 07:39:49.69M 2015-10-01T06:38:03.048Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.624 1504.5596 07:39:49.89M 2015-10-01T06:38:03.254Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.625 1504.5607 07:39:50.11M 2015-10-01T06:38:03.455Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5609 07:39:50.31M 2015-10-01T06:38:03.658Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.864 34.625 1504.5608 07:39:50.51M 2015-10-01T06:38:03.858Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.626 1504.5596 07:39:50.71M 2015-10-01T06:38:04.063Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.863 34.626 1504.5583 07:39:50.91M 2015-10-01T06:38:04.263Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.863 34.625 1504.5575 07:39:51.13M 2015-10-01T06:38:04.468Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.862 34.625 1504.5574 07:39:51.32M 2015-10-01T06:38:04.673Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.862 34.625 1504.5573 07:39:51.53M 2015-10-01T06:38:04.878Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.862 34.625 1504.5565 07:39:51.72M 2015-10-01T06:38:05.078Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.862 34.624 1504.5558 07:39:51.92M 2015-10-01T06:38:05.298Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.861 34.624 1504.5553 07:39:52.14M 2015-10-01T06:38:05.483Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.860 34.623 1504.5543 07:39:52.36M 2015-10-01T06:38:05.688Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5529 07:39:52.54M 2015-10-01T06:38:05.893Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5520 07:39:52.74M 2015-10-01T06:38:06.095Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.858 34.621 1504.5516 07:39:52.94M 2015-10-01T06:38:06.294Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.857 34.621 1504.5511 07:39:53.16M 2015-10-01T06:38:06.498Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.858 34.621 1504.5521 07:39:53.35M 2015-10-01T06:38:06.703Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.858 34.621 1504.5524 07:39:53.55M 2015-10-01T06:38:06.908Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.858 34.621 1504.5533 07:39:53.75M 2015-10-01T06:38:07.108Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.859 34.621 1504.5552 07:39:53.95M 2015-10-01T06:38:07.309Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.859 34.621 1504.5569 07:39:54.17M 2015-10-01T06:38:07.519Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.860 34.621 1504.5579 07:39:54.37M 2015-10-01T06:38:07.719Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.860 34.622 1504.5571 07:39:54.57M 2015-10-01T06:38:07.924Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.860 34.622 1504.5568 07:39:54.77M 2015-10-01T06:38:08.124Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.860 34.622 1504.5569 07:39:54.97M 2015-10-01T06:38:08.329Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5580 07:39:55.18M 2015-10-01T06:38:08.529Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5588 07:39:55.38M 2015-10-01T06:38:08.735Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.862 34.623 1504.5596 07:39:55.58M 2015-10-01T06:38:08.934Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5594 07:39:55.78M 2015-10-01T06:38:09.138Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5598 07:39:56.00M 2015-10-01T06:38:09.339Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5596 07:39:56.20M 2015-10-01T06:38:09.544Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5593 07:39:56.40M 2015-10-01T06:38:09.764Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.622 1504.5586 07:39:56.60M 2015-10-01T06:38:09.949Z|I-OCEAN7-304-XXXX| 28.66 14.334 41.859 34.617 1504.5656 07:39:56.81M 2015-10-01T06:38:10.159Z|I-OCEAN7-304-XXXX| 28.66 14.334 41.852 34.610 1504.5592 07:39:57.01M 2015-10-01T06:38:10.359Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.851 34.611 1504.5563 07:39:57.22M 2015-10-01T06:38:10.559Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.851 34.611 1504.5542 07:39:57.42M 2015-10-01T06:38:10.764Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.852 34.612 1504.5535 07:39:57.61M 2015-10-01T06:38:10.969Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.852 34.612 1504.5533 07:39:57.81M 2015-10-01T06:38:11.169Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.852 34.613 1504.5521 07:39:58.03M 2015-10-01T06:38:11.380Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.853 34.614 1504.5518 07:39:58.23M 2015-10-01T06:38:11.574Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5519 07:39:58.43M 2015-10-01T06:38:11.779Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.854 34.617 1504.5507 07:39:58.63M 2015-10-01T06:38:11.984Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5515 07:39:58.83M 2015-10-01T06:38:12.184Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5521 07:39:59.05M 2015-10-01T06:38:12.384Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5531 07:39:59.24M 2015-10-01T06:38:12.589Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.856 34.618 1504.5532 07:39:59.44M 2015-10-01T06:38:12.794Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.856 34.618 1504.5541 07:39:59.64M 2015-10-01T06:38:12.994Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5543 07:39:59.84M 2015-10-01T06:38:13.199Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5546 07:40:00.06M 2015-10-01T06:38:13.404Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.858 34.620 1504.5546 07:40:00.26M 2015-10-01T06:38:13.604Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5541 07:40:00.46M 2015-10-01T06:38:13.809Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.856 34.619 1504.5525 07:40:00.66M 2015-10-01T06:38:14.015Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.856 34.618 1504.5527 07:40:00.86M 2015-10-01T06:38:14.229Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.618 1504.5522 07:40:01.08M 2015-10-01T06:38:14.414Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.618 1504.5522 07:40:01.29M 2015-10-01T06:38:14.624Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.618 1504.5520 07:40:01.47M 2015-10-01T06:38:14.824Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.855 34.617 1504.5530 07:40:01.67M 2015-10-01T06:38:15.024Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.856 34.618 1504.5524 07:40:01.87M 2015-10-01T06:38:15.229Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.856 34.618 1504.5521 07:40:02.09M 2015-10-01T06:38:15.434Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5524 07:40:02.29M 2015-10-01T06:38:15.634Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5527 07:40:02.49M 2015-10-01T06:38:15.839Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.616 1504.5521 07:40:02.68M 2015-10-01T06:38:16.044Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5526 07:40:02.88M 2015-10-01T06:38:16.251Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.615 1504.5526 07:40:03.11M 2015-10-01T06:38:16.444Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5529 07:40:03.30M 2015-10-01T06:38:16.649Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5533 07:40:03.50M 2015-10-01T06:38:16.854Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.853 34.614 1504.5538 07:40:03.70M 2015-10-01T06:38:17.054Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5592 07:40:03.90M 2015-10-01T06:38:17.259Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5594 07:40:04.12M 2015-10-01T06:38:17.464Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5599 07:40:04.32M 2015-10-01T06:38:17.664Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.619 1504.5599 07:40:04.52M 2015-10-01T06:38:17.869Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5603 07:40:04.71M 2015-10-01T06:38:18.069Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.859 34.619 1504.5597 07:40:04.92M 2015-10-01T06:38:18.279Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5598 07:40:05.13M 2015-10-01T06:38:18.479Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5649 07:40:05.34M 2015-10-01T06:38:18.699Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5657 07:40:05.53M 2015-10-01T06:38:18.884Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5652 07:40:05.75M 2015-10-01T06:38:19.089Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.625 1504.5651 07:40:05.93M 2015-10-01T06:38:19.289Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5659 07:40:06.15M 2015-10-01T06:38:19.532Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.626 1504.5657 07:40:06.35M 2015-10-01T06:38:19.694Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.626 1504.5656 07:40:06.55M 2015-10-01T06:38:19.899Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.866 34.626 1504.5652 07:40:06.75M 2015-10-01T06:38:20.099Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5641 07:40:06.94M 2015-10-01T06:38:20.304Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5637 07:40:07.16M 2015-10-01T06:38:20.509Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.864 34.624 1504.5621 07:40:07.37M 2015-10-01T06:38:20.709Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.624 1504.5621 07:40:07.56M 2015-10-01T06:38:20.914Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.623 1504.5627 07:40:07.76M 2015-10-01T06:38:21.119Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5618 07:40:07.96M 2015-10-01T06:38:21.319Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.622 1504.5610 07:40:08.18M 2015-10-01T06:38:21.524Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.861 34.621 1504.5596 07:40:08.38M 2015-10-01T06:38:21.724Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.860 34.621 1504.5591 07:40:08.58M 2015-10-01T06:38:21.929Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5592 07:40:08.78M 2015-10-01T06:38:22.134Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5596 07:40:09.98M 2015-10-01T06:38:22.334Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5592 07:40:09.19M 2015-10-01T06:38:22.539Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.620 1504.5596 07:40:09.39M 2015-10-01T06:38:22.739Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.620 1504.5587 07:40:09.59M 2015-10-01T06:38:22.944Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5582 07:40:09.79M 2015-10-01T06:38:23.164Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5582 07:40:10.01M 2015-10-01T06:38:23.349Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5577 07:40:10.22M 2015-10-01T06:38:23.554Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.858 34.619 1504.5575 07:40:10.41M 2015-10-01T06:38:23.759Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5570 07:40:10.61M 2015-10-01T06:38:23.959Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5564 07:40:10.81M 2015-10-01T06:38:24.164Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5555 07:40:11.03M 2015-10-01T06:38:24.364Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5559 07:40:11.23M 2015-10-01T06:38:24.569Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5560 07:40:11.42M 2015-10-01T06:38:24.769Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5557 07:40:11.62M 2015-10-01T06:38:24.974Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.618 1504.5553 07:40:11.82M 2015-10-01T06:38:25.175Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.856 34.617 1504.5546 07:40:12.04M 2015-10-01T06:38:25.379Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.855 34.617 1504.5541 07:40:12.24M 2015-10-01T06:38:25.584Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5538 07:40:12.44M 2015-10-01T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.617 1504.5538 07:40:12.64M 2015-10-01T06:38:25.989Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5543 07:40:12.84M 2015-10-01T06:38:26.194Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5552 07:40:13.05M 2015-10-01T06:38:26.394Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5566 07:40:13.26M 2015-10-01T06:38:26.599Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.857 34.618 1504.5574 07:40:13.45M 2015-10-01T06:38:26.804Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.857 34.618 1504.5575 07:40:13.65M 2015-10-01T06:38:27.009Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.857 34.619 1504.5566 07:40:13.85M 2015-10-01T06:38:27.209Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5559 07:40:14.07M 2015-10-01T06:38:27.414Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.619 1504.5555 07:40:14.27M 2015-10-01T06:38:27.629Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5563 07:40:14.47M 2015-10-01T06:38:27.819Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.619 1504.5568 07:40:14.68M 2015-10-01T06:38:28.052Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5580 07:40:14.87M 2015-10-01T06:38:28.224Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5577 07:40:15.09M 2015-10-01T06:38:28.425Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5583 07:40:15.29M 2015-10-01T06:38:28.652Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.622 1504.5590 07:40:15.48M 2015-10-01T06:38:28.834Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5588 07:40:15.68M 2015-10-01T06:38:29.034Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.622 1504.5586 07:40:15.88M 2015-10-01T06:38:29.239Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5577 07:40:16.10M 2015-10-01T06:38:29.445Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5575 07:40:16.30M 2015-10-01T06:38:29.645Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.622 1504.5577 07:40:16.50M 2015-10-01T06:38:29.852Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.861 34.623 1504.5591 07:40:16.70M 2015-10-01T06:38:30.049Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5590 07:40:16.90M 2015-10-01T06:38:30.254Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.623 1504.5593 07:40:17.12M 2015-10-01T06:38:30.460Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.623 1504.5593 07:40:17.31M 2015-10-01T06:38:30.660Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5590 07:40:17.51M 2015-10-01T06:38:30.860Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.862 34.623 1504.5583 07:40:17.71M 2015-10-01T06:38:31.064Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.861 34.623 1504.5571 07:40:17.91M 2015-10-01T06:38:31.270Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.861 34.623 1504.5568 07:40:18.13M 2015-10-01T06:38:31.475Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.861 34.623 1504.5564 07:40:18.33M 2015-10-01T06:38:31.675Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.861 34.623 1504.5562 07:40:18.53M 2015-10-01T06:38:31.879Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.861 34.623 1504.5558 07:40:18.73M 2015-10-01T06:38:32.100Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.624 1504.5569 07:40:18.93M 2015-10-01T06:38:32.285Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.624 1504.5580 07:40:19.16M 2015-10-01T06:38:32.485Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5574 07:40:19.35M 2015-10-01T06:38:32.690Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.862 34.624 1504.5571 07:40:19.54M 2015-10-01T06:38:32.895Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.862 34.624 1504.5575 07:40:19.74M 2015-10-01T06:38:33.100Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.860 34.622 1504.5552 07:40:19.94M 2015-10-01T06:38:33.295Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.860 34.622 1504.5552 07:40:20.16M 2015-10-01T06:38:33.512Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.860 34.622 1504.5553 07:40:20.36M 2015-10-01T06:38:33.705Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5554 07:40:20.56M 2015-10-01T06:38:33.905Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.860 34.622 1504.5565 07:40:20.76M 2015-10-01T06:38:34.110Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5576 07:40:20.95M 2015-10-01T06:38:34.315Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.860 34.622 1504.5581 07:40:21.17M 2015-10-01T06:38:34.515Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5585 07:40:21.37M 2015-10-01T06:38:34.720Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5596 07:40:21.57M 2015-10-01T06:38:34.925Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.861 34.622 1504.5609 07:40:21.77M 2015-10-01T06:38:35.125Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5626 07:40:21.97M 2015-10-01T06:38:35.325Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5634 07:40:22.19M 2015-10-01T06:38:35.535Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.624 1504.5645 07:40:22.39M 2015-10-01T06:38:35.735Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.864 34.625 1504.5657 07:40:22.59M 2015-10-01T06:38:35.971Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.626 1504.5667 07:40:22.79M 2015-10-01T06:38:36.140Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.866 34.626 1504.5682 07:40:23.00M 2015-10-01T06:38:36.345Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.867 34.626 1504.5691 07:40:23.20M 2015-10-01T06:38:36.565Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.866 34.626 1504.5687 07:40:23.40M 2015-10-01T06:38:36.750Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.866 34.626 1504.5677 07:40:23.62M 2015-10-01T06:38:36.950Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.866 34.626 1504.5669 07:40:23.80M 2015-10-01T06:38:37.171Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.866 34.626 1504.5667 07:40:24.02M 2015-10-01T06:38:37.360Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.865 34.625 1504.5663 07:40:24.22M 2015-10-01T06:38:37.560Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5663 07:40:24.42M 2015-10-01T06:38:37.765Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.625 1504.5651 07:40:24.62M 2015-10-01T06:38:37.970Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5658 07:40:24.82M 2015-10-01T06:38:38.170Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5647 07:40:25.04M 2015-10-01T06:38:38.375Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5643 07:40:25.23M 2015-10-01T06:38:38.580Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5647 07:40:25.43M 2015-10-01T06:38:38.780Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.624 1504.5641 07:40:25.63M 2015-10-01T06:38:38.985Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.623 1504.5635 07:40:25.83M 2015-10-01T06:38:39.185Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.863 34.623 1504.5630 07:40:26.05M 2015-10-01T06:38:39.390Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5640 07:40:26.25M 2015-10-01T06:38:39.595Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5640 07:40:26.45M 2015-10-01T06:38:39.795Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.624 1504.5642 07:40:26.65M 2015-10-01T06:38:40.000Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5642 07:40:26.85M 2015-10-01T06:38:40.205Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.865 34.625 1504.5643 07:40:27.07M 2015-10-01T06:38:40.405Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.625 1504.5654 07:40:27.27M 2015-10-01T06:38:40.610Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.866 34.626 1504.5674 07:40:27.46M 2015-10-01T06:38:40.815Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.867 34.627 1504.5690 07:40:27.66M 2015-10-01T06:38:41.030Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5657 07:40:27.86M 2015-10-01T06:38:41.215Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.625 1504.5668 07:40:28.10M 2015-10-01T06:38:41.420Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.625 1504.5669 07:40:28.28M 2015-10-01T06:38:41.620Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.865 34.626 1504.5658 07:40:28.48M 2015-10-01T06:38:41.825Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.866 34.626 1504.5660 07:40:28.67M 2015-10-01T06:38:42.030Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.866 34.626 1504.5659 07:40:28.88M 2015-10-01T06:38:42.230Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.865 34.623 1504.5720 07:40:29.10M 2015-10-01T06:38:42.435Z|I-OCEAN7-304-XXXX| 28.69 14.333 41.865 34.623 1504.5708 07:40:29.29M 2015-10-01T06:38:42.640Z|I-OCEAN7-304-XXXX| 28.65 14.333 41.865 34.623 1504.5712 07:40:29.49M 2015-10-01T06:38:42.852Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.864 34.622 1504.5706 07:40:29.69M 2015-10-01T06:38:43.045Z|I-OCEAN7-304-XXXX| 28.66 14.333 41.863 34.621 1504.5691 07:40:29.89M 2015-10-01T06:38:43.250Z|I-OCEAN7-304-XXXX| 28.64 14.333 41.861 34.619 1504.5676 07:40:30.11M 2015-10-01T06:38:43.450Z|I-OCEAN7-304-XXXX| 28.66 14.334 41.859 34.617 1504.5660 07:40:30.31M 2015-10-01T06:38:43.656Z|I-OCEAN7-304-XXXX| 28.67 14.334 41.859 34.616 1504.5658 07:40:30.51M 2015-10-01T06:38:43.860Z|I-OCEAN7-304-XXXX| 28.71 14.333 41.858 34.616 1504.5649 07:40:30.71M 2015-10-01T06:38:44.060Z|I-OCEAN7-304-XXXX| 28.70 14.333 41.861 34.619 1504.5674 07:40:30.91M 2015-10-01T06:38:44.260Z|I-OCEAN7-304-XXXX| 28.70 14.333 41.861 34.619 1504.5663 07:40:31.12M 2015-10-01T06:38:44.465Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.866 34.624 1504.5708 07:40:31.32M 2015-10-01T06:38:44.670Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5698 07:40:31.52M 2015-10-01T06:38:44.875Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.865 34.624 1504.5698 07:40:31.72M 2015-10-01T06:38:45.075Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5702 07:40:31.92M 2015-10-01T06:38:45.275Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.866 34.626 1504.5702 07:40:32.14M 2015-10-01T06:38:45.500Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5712 07:40:32.34M 2015-10-01T06:38:45.685Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.868 34.627 1504.5710 07:40:32.55M 2015-10-01T06:38:45.890Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.868 34.628 1504.5703 07:40:32.74M 2015-10-01T06:38:46.090Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.627 1504.5697 07:40:32.94M 2015-10-01T06:38:46.290Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.866 34.626 1504.5685 07:40:33.15M 2015-10-01T06:38:46.500Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.625 1504.5673 07:40:33.35M 2015-10-01T06:38:46.700Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.623 1504.5654 07:40:33.55M 2015-10-01T06:38:46.900Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.623 1504.5652 07:40:33.75M 2015-10-01T06:38:47.105Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.623 1504.5656 07:40:33.95M 2015-10-01T06:38:47.305Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.624 1504.5660 07:40:34.17M 2015-10-01T06:38:47.531Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5664 07:40:34.37M 2015-10-01T06:38:47.715Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.622 1504.5648 07:40:34.57M 2015-10-01T06:38:47.915Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.863 34.622 1504.5649 07:40:34.77M 2015-10-01T06:38:48.120Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.622 1504.5646 07:40:34.96M 2015-10-01T06:38:48.320Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5642 07:40:35.18M 2015-10-01T06:38:48.525Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.621 1504.5637 07:40:35.38M 2015-10-01T06:38:48.730Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5579 07:40:35.58M 2015-10-01T06:38:48.930Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.616 1504.5581 07:40:35.78M 2015-10-01T06:38:49.135Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5577 07:40:36.00M 2015-10-01T06:38:49.335Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.617 1504.5583 07:40:36.20M 2015-10-01T06:38:49.545Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5583 07:40:36.40M 2015-10-01T06:38:49.745Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5590 07:40:36.60M 2015-10-01T06:38:49.965Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.858 34.618 1504.5587 07:40:36.79M 2015-10-01T06:38:50.150Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.619 1504.5585 07:40:37.03M 2015-10-01T06:38:50.355Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5573 07:40:37.21M 2015-10-01T06:38:50.571Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5558 07:40:37.41M 2015-10-01T06:38:50.760Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.857 34.618 1504.5559 07:40:37.61M 2015-10-01T06:38:50.965Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5586 07:40:37.81M 2015-10-01T06:38:51.165Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.623 1504.5585 07:40:38.03M 2015-10-01T06:38:51.370Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.862 34.624 1504.5583 07:40:38.23M 2015-10-01T06:38:51.571Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5588 07:40:38.43M 2015-10-01T06:38:51.770Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5594 07:40:38.62M 2015-10-01T06:38:51.980Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.862 34.623 1504.5594 07:40:38.82M 2015-10-01T06:38:52.180Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.857 34.619 1504.5548 07:40:39.05M 2015-10-01T06:38:52.381Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5533 07:40:39.24M 2015-10-01T06:38:52.586Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.617 1504.5525 07:40:39.44M 2015-10-01T06:38:52.791Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5518 07:40:39.64M 2015-10-01T06:38:52.996Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5518 07:40:39.84M 2015-10-01T06:38:53.196Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.859 34.620 1504.5580 07:40:40.06M 2015-10-01T06:38:53.400Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.860 34.621 1504.5601 07:40:40.26M 2015-10-01T06:38:53.605Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5590 07:40:40.46M 2015-10-01T06:38:53.811Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.858 34.619 1504.5583 07:40:40.66M 2015-10-01T06:38:54.006Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.620 1504.5598 07:40:40.86M 2015-10-01T06:38:54.212Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.860 34.620 1504.5613 07:40:41.07M 2015-10-01T06:38:54.431Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.860 34.620 1504.5635 07:40:41.27M 2015-10-01T06:38:54.616Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.861 34.620 1504.5642 07:40:41.49M 2015-10-01T06:38:54.821Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.861 34.620 1504.5649 07:40:41.67M 2015-10-01T06:38:55.049Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.862 34.621 1504.5649 07:40:41.87M 2015-10-01T06:38:55.226Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.863 34.622 1504.5664 07:40:42.09M 2015-10-01T06:38:55.431Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.861 34.620 1504.5635 07:40:42.29M 2015-10-01T06:38:55.636Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.860 34.620 1504.5629 07:40:42.49M 2015-10-01T06:38:55.836Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.860 34.620 1504.5631 07:40:42.69M 2015-10-01T06:38:56.051Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.620 1504.5630 07:40:42.89M 2015-10-01T06:38:56.241Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.621 1504.5632 07:40:43.11M 2015-10-01T06:38:56.446Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.621 1504.5641 07:40:43.30M 2015-10-01T06:38:56.646Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5638 07:40:43.50M 2015-10-01T06:38:56.851Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.862 34.621 1504.5630 07:40:43.70M 2015-10-01T06:38:57.056Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5614 07:40:43.90M 2015-10-01T06:38:57.292Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5603 07:40:44.12M 2015-10-01T06:38:57.461Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5604 07:40:44.32M 2015-10-01T06:38:57.661Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5599 07:40:44.52M 2015-10-01T06:38:57.866Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5597 07:40:44.71M 2015-10-01T06:38:58.071Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.623 1504.5616 07:40:44.91M 2015-10-01T06:38:58.321Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5618 07:40:45.13M 2015-10-01T06:38:58.476Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5623 07:40:45.38M 2015-10-01T06:38:58.676Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5632 07:40:45.53M 2015-10-01T06:38:58.901Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.865 34.626 1504.5643 07:40:45.73M 2015-10-01T06:38:59.086Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.626 1504.5656 07:40:45.95M 2015-10-01T06:38:59.291Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.866 34.627 1504.5657 07:40:46.15M 2015-10-01T06:38:59.491Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.866 34.627 1504.5648 07:40:46.35M 2015-10-01T06:38:59.691Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5649 07:40:46.55M 2015-10-01T06:38:59.896Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.866 34.627 1504.5646 07:40:46.74M