2015-10-01T06:35:00.110Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.865 34.626 1504.5643 07:36:46.95M 2015-10-01T06:35:00.315Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5647 07:36:47.16M 2015-10-01T06:35:00.515Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5649 07:36:47.36M 2015-10-01T06:35:00.720Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5652 07:36:47.56M 2015-10-01T06:35:00.920Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5660 07:36:47.76M 2015-10-01T06:35:01.125Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.867 34.627 1504.5660 07:36:47.96M 2015-10-01T06:35:01.330Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.866 34.627 1504.5657 07:36:48.18M 2015-10-01T06:35:01.537Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.866 34.626 1504.5656 07:36:48.38M 2015-10-01T06:35:01.736Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.860 34.621 1504.5594 07:36:48.58M 2015-10-01T06:35:01.936Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.620 1504.5591 07:36:48.78M 2015-10-01T06:35:02.161Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.619 1504.5579 07:36:48.97M 2015-10-01T06:35:02.341Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.618 1504.5570 07:36:49.21M 2015-10-01T06:35:02.546Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5562 07:36:49.39M 2015-10-01T06:35:02.751Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5560 07:36:49.59M 2015-10-01T06:35:02.951Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.616 1504.5547 07:36:49.79M 2015-10-01T06:35:03.156Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.616 1504.5544 07:36:50.01M 2015-10-01T06:35:03.361Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.617 1504.5551 07:36:50.21M 2015-10-01T06:35:03.561Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5560 07:36:50.41M 2015-10-01T06:35:03.766Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.619 1504.5565 07:36:50.60M 2015-10-01T06:35:03.966Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.859 34.620 1504.5565 07:36:50.81M 2015-10-01T06:35:04.171Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.621 1504.5571 07:36:51.03M 2015-10-01T06:35:04.376Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5581 07:36:51.22M 2015-10-01T06:35:04.576Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5585 07:36:51.42M 2015-10-01T06:35:04.781Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5588 07:36:51.62M 2015-10-01T06:35:05.011Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.621 1504.5573 07:36:51.82M 2015-10-01T06:35:05.186Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5577 07:36:52.04M 2015-10-01T06:35:05.391Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5576 07:36:52.24M 2015-10-01T06:35:05.591Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5571 07:36:52.44M 2015-10-01T06:35:05.796Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.859 34.620 1504.5574 07:36:52.64M 2015-10-01T06:35:06.001Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5518 07:36:52.84M 2015-10-01T06:35:06.201Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5522 07:36:53.06M 2015-10-01T06:35:06.406Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5494 07:36:53.26M 2015-10-01T06:35:06.626Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.613 1504.5503 07:36:53.45M 2015-10-01T06:35:06.811Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.860 34.621 1504.5603 07:36:53.67M 2015-10-01T06:35:07.011Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.620 1504.5596 07:36:53.85M 2015-10-01T06:35:07.211Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.618 1504.5574 07:36:54.07M 2015-10-01T06:35:07.421Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5581 07:36:54.27M 2015-10-01T06:35:07.621Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.620 1504.5592 07:36:54.47M 2015-10-01T06:35:07.826Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5591 07:36:54.67M 2015-10-01T06:35:08.026Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5594 07:36:54.87M 2015-10-01T06:35:08.226Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.621 1504.5594 07:36:55.08M 2015-10-01T06:35:08.436Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5603 07:36:55.28M 2015-10-01T06:35:08.641Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.622 1504.5619 07:36:55.48M 2015-10-01T06:35:08.841Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.614 1504.5526 07:36:55.68M 2015-10-01T06:35:09.046Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.855 34.616 1504.5552 07:36:55.88M 2015-10-01T06:35:09.246Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5551 07:36:56.10M 2015-10-01T06:35:09.451Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5575 07:36:56.30M 2015-10-01T06:35:09.651Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5577 07:36:56.50M 2015-10-01T06:35:09.856Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.858 34.619 1504.5576 07:36:56.70M 2015-10-01T06:35:10.056Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5637 07:36:56.90M 2015-10-01T06:35:10.266Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.863 34.624 1504.5638 07:36:57.11M 2015-10-01T06:35:10.466Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5596 07:36:57.31M 2015-10-01T06:35:10.671Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.859 34.620 1504.5583 07:36:57.51M 2015-10-01T06:35:10.871Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.859 34.620 1504.5593 07:36:57.71M 2015-10-01T06:35:11.091Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.619 1504.5582 07:36:57.91M 2015-10-01T06:35:11.276Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.858 34.618 1504.5585 07:36:58.15M 2015-10-01T06:35:11.481Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5580 07:36:58.33M 2015-10-01T06:35:11.686Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.857 34.618 1504.5574 07:36:58.53M 2015-10-01T06:35:11.886Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.855 34.617 1504.5548 07:36:58.73M 2015-10-01T06:35:12.091Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5579 07:36:58.92M 2015-10-01T06:35:12.291Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5552 07:36:59.14M 2015-10-01T06:35:12.491Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5544 07:36:59.34M 2015-10-01T06:35:12.696Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.618 1504.5540 07:36:59.54M 2015-10-01T06:35:12.901Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.617 1504.5533 07:36:59.74M 2015-10-01T06:35:13.101Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5524 07:36:59.94M 2015-10-01T06:35:13.306Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5519 07:37:00.16M 2015-10-01T06:35:13.506Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5514 07:37:00.36M 2015-10-01T06:35:13.716Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.853 34.615 1504.5509 07:37:00.56M 2015-10-01T06:35:13.916Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5509 07:37:00.76M 2015-10-01T06:35:14.121Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.855 34.616 1504.5515 07:37:00.96M 2015-10-01T06:35:14.321Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5526 07:37:01.18M 2015-10-01T06:35:14.526Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.617 1504.5521 07:37:01.37M 2015-10-01T06:35:14.731Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5531 07:37:01.57M 2015-10-01T06:35:14.931Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.617 1504.5532 07:37:01.77M 2015-10-01T06:35:15.131Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5540 07:37:01.97M 2015-10-01T06:35:15.336Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5553 07:37:02.19M 2015-10-01T06:35:15.561Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.617 1504.5549 07:37:02.39M 2015-10-01T06:35:15.771Z|I-OCEAN7-304-XXXX| 28.61 14.333 41.855 34.614 1504.5590 07:37:02.61M 2015-10-01T06:35:15.946Z|I-OCEAN7-304-XXXX| 28.68 14.333 41.855 34.614 1504.5602 07:37:02.79M 2015-10-01T06:35:16.146Z|I-OCEAN7-304-XXXX| 28.65 14.333 41.856 34.614 1504.5602 07:37:03.01M 2015-10-01T06:35:16.351Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.855 34.614 1504.5591 07:37:03.20M 2015-10-01T06:35:16.556Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.855 34.615 1504.5580 07:37:03.40M 2015-10-01T06:35:16.761Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.855 34.615 1504.5581 07:37:03.60M 2015-10-01T06:35:16.961Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.856 34.615 1504.5583 07:37:03.80M 2015-10-01T06:35:17.171Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.855 34.615 1504.5585 07:37:04.02M 2015-10-01T06:35:17.366Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.855 34.615 1504.5590 07:37:04.22M 2015-10-01T06:35:17.571Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.856 34.615 1504.5594 07:37:04.42M 2015-10-01T06:35:17.776Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.856 34.616 1504.5599 07:37:04.62M 2015-10-01T06:35:17.976Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.857 34.616 1504.5599 07:37:04.82M 2015-10-01T06:35:18.181Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.857 34.617 1504.5599 07:37:05.04M 2015-10-01T06:35:18.386Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.857 34.617 1504.5592 07:37:05.24M 2015-10-01T06:35:18.586Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.617 1504.5588 07:37:05.43M 2015-10-01T06:35:18.791Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.858 34.618 1504.5596 07:37:05.63M 2015-10-01T06:35:18.991Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.858 34.618 1504.5607 07:37:05.83M 2015-10-01T06:35:19.212Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.859 34.619 1504.5609 07:37:06.05M 2015-10-01T06:35:19.396Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.859 34.619 1504.5613 07:37:06.25M 2015-10-01T06:35:19.601Z|I-OCEAN7-304-XXXX| 28.68 14.332 41.859 34.619 1504.5627 07:37:06.45M 2015-10-01T06:35:19.806Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.859 34.619 1504.5626 07:37:06.65M 2015-10-01T06:35:20.039Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.860 34.619 1504.5621 07:37:06.85M 2015-10-01T06:35:20.211Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.860 34.619 1504.5630 07:37:07.08M 2015-10-01T06:35:20.416Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.860 34.619 1504.5626 07:37:07.26M 2015-10-01T06:35:20.616Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.859 34.619 1504.5625 07:37:07.46M 2015-10-01T06:35:20.821Z|I-OCEAN7-304-XXXX| 28.70 14.332 41.860 34.619 1504.5626 07:37:07.66M 2015-10-01T06:35:21.051Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.860 34.619 1504.5618 07:37:07.86M 2015-10-01T06:35:21.226Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.860 34.619 1504.5619 07:37:08.08M 2015-10-01T06:35:21.426Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.620 1504.5614 07:37:08.28M 2015-10-01T06:35:21.631Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.860 34.621 1504.5616 07:37:08.47M 2015-10-01T06:35:21.836Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5604 07:37:08.68M 2015-10-01T06:35:22.036Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.860 34.620 1504.5597 07:37:08.88M 2015-10-01T06:35:22.241Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.859 34.620 1504.5588 07:37:09.09M 2015-10-01T06:35:22.446Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.859 34.620 1504.5583 07:37:09.29M 2015-10-01T06:35:22.646Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5570 07:37:09.49M 2015-10-01T06:35:22.852Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5564 07:37:09.69M 2015-10-01T06:35:23.052Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5553 07:37:09.89M 2015-10-01T06:35:23.467Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5546 07:37:10.11M 2015-10-01T06:35:23.467Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5544 07:37:10.40M 2015-10-01T06:35:23.671Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5540 07:37:10.52M 2015-10-01T06:35:23.871Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5536 07:37:10.72M 2015-10-01T06:35:24.076Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5531 07:37:10.91M 2015-10-01T06:35:24.281Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5527 07:37:11.13M 2015-10-01T06:35:24.501Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.617 1504.5531 07:37:11.33M 2015-10-01T06:35:24.686Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5531 07:37:11.55M 2015-10-01T06:35:24.891Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.616 1504.5536 07:37:11.73M 2015-10-01T06:35:25.131Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.855 34.617 1504.5529 07:37:11.93M 2015-10-01T06:35:25.297Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.856 34.617 1504.5540 07:37:12.15M 2015-10-01T06:35:25.501Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5548 07:37:12.35M 2015-10-01T06:35:25.702Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5554 07:37:12.55M 2015-10-01T06:35:25.902Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5558 07:37:12.74M 2015-10-01T06:35:26.106Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.619 1504.5566 07:37:12.94M 2015-10-01T06:35:26.311Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.858 34.620 1504.5568 07:37:13.16M 2015-10-01T06:35:26.512Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.620 1504.5551 07:37:13.36M 2015-10-01T06:35:26.717Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.859 34.620 1504.5558 07:37:13.56M 2015-10-01T06:35:26.931Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.859 34.620 1504.5558 07:37:13.76M 2015-10-01T06:35:27.122Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5560 07:37:13.96M 2015-10-01T06:35:27.327Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.858 34.620 1504.5552 07:37:14.18M 2015-10-01T06:35:27.534Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5553 07:37:14.38M 2015-10-01T06:35:27.732Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5538 07:37:14.58M 2015-10-01T06:35:27.971Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5537 07:37:14.77M 2015-10-01T06:35:28.171Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.858 34.620 1504.5541 07:37:14.97M 2015-10-01T06:35:28.371Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.858 34.620 1504.5541 07:37:15.19M 2015-10-01T06:35:28.547Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.859 34.620 1504.5551 07:37:15.39M 2015-10-01T06:35:28.747Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.858 34.620 1504.5549 07:37:15.59M 2015-10-01T06:35:28.967Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.857 34.619 1504.5542 07:37:15.79M 2015-10-01T06:35:29.152Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5536 07:37:16.02M 2015-10-01T06:35:29.357Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.850 34.612 1504.5464 07:37:16.21M 2015-10-01T06:35:29.562Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.849 34.611 1504.5463 07:37:16.40M 2015-10-01T06:35:29.762Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.849 34.611 1504.5458 07:37:16.61M 2015-10-01T06:35:29.962Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.848 34.608 1504.5508 07:37:16.80M 2015-10-01T06:35:30.167Z|I-OCEAN7-304-XXXX| 28.62 14.333 41.848 34.607 1504.5508 07:37:17.02M 2015-10-01T06:35:30.367Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.847 34.608 1504.5472 07:37:17.22M 2015-10-01T06:35:30.577Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.848 34.609 1504.5475 07:37:17.42M 2015-10-01T06:35:30.777Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.848 34.610 1504.5479 07:37:17.62M 2015-10-01T06:35:30.977Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.849 34.611 1504.5488 07:37:17.82M 2015-10-01T06:35:31.211Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.851 34.612 1504.5498 07:37:18.04M 2015-10-01T06:35:31.387Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.613 1504.5502 07:37:18.24M 2015-10-01T06:35:31.587Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.615 1504.5503 07:37:18.44M 2015-10-01T06:35:31.792Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.615 1504.5500 07:37:18.63M 2015-10-01T06:35:31.992Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.616 1504.5509 07:37:18.83M 2015-10-01T06:35:32.197Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.861 34.622 1504.5591 07:37:19.05M 2015-10-01T06:35:32.402Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5587 07:37:19.25M 2015-10-01T06:35:32.602Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5602 07:37:19.45M 2015-10-01T06:35:32.807Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.862 34.623 1504.5603 07:37:19.65M 2015-10-01T06:35:33.007Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5610 07:37:19.85M 2015-10-01T06:35:33.215Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5623 07:37:20.07M 2015-10-01T06:35:33.432Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.863 34.623 1504.5640 07:37:20.27M 2015-10-01T06:35:33.622Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5652 07:37:20.48M 2015-10-01T06:35:33.822Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.863 34.624 1504.5648 07:37:20.67M 2015-10-01T06:35:34.027Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.864 34.624 1504.5652 07:37:20.87M 2015-10-01T06:35:34.227Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5645 07:37:21.08M 2015-10-01T06:35:34.432Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5648 07:37:21.28M 2015-10-01T06:35:34.637Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.623 1504.5653 07:37:21.48M 2015-10-01T06:35:34.837Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.623 1504.5652 07:37:21.68M 2015-10-01T06:35:35.042Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.863 34.623 1504.5643 07:37:21.88M 2015-10-01T06:35:35.247Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.863 34.623 1504.5641 07:37:22.10M 2015-10-01T06:35:35.447Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.863 34.623 1504.5641 07:37:22.30M 2015-10-01T06:35:35.652Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5640 07:37:22.50M 2015-10-01T06:35:35.852Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5636 07:37:22.69M 2015-10-01T06:35:36.083Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.862 34.622 1504.5640 07:37:22.89M 2015-10-01T06:35:36.257Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5636 07:37:23.11M 2015-10-01T06:35:36.462Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5626 07:37:23.31M 2015-10-01T06:35:36.662Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5619 07:37:23.51M 2015-10-01T06:35:36.891Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.861 34.621 1504.5616 07:37:23.71M 2015-10-01T06:35:37.072Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.860 34.620 1504.5608 07:37:23.91M 2015-10-01T06:35:37.272Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5607 07:37:24.13M 2015-10-01T06:35:37.491Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.860 34.620 1504.5607 07:37:24.32M 2015-10-01T06:35:37.682Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.620 1504.5603 07:37:24.52M 2015-10-01T06:35:37.902Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.859 34.619 1504.5591 07:37:24.73M 2015-10-01T06:35:38.087Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.620 1504.5591 07:37:24.94M 2015-10-01T06:35:38.287Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.859 34.619 1504.5586 07:37:25.14M 2015-10-01T06:35:38.496Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5591 07:37:25.34M 2015-10-01T06:35:38.697Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.859 34.619 1504.5588 07:37:25.54M 2015-10-01T06:35:38.897Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.858 34.618 1504.5582 07:37:25.74M 2015-10-01T06:35:39.102Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.618 1504.5571 07:37:25.94M 2015-10-01T06:35:39.302Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.857 34.618 1504.5563 07:37:26.16M 2015-10-01T06:35:39.507Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5558 07:37:26.36M 2015-10-01T06:35:39.712Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5562 07:37:26.56M 2015-10-01T06:35:39.912Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5557 07:37:26.76M 2015-10-01T06:35:40.117Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.617 1504.5546 07:37:26.95M 2015-10-01T06:35:40.322Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.855 34.616 1504.5549 07:37:27.17M 2015-10-01T06:35:40.522Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5540 07:37:27.37M 2015-10-01T06:35:40.727Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5540 07:37:27.57M 2015-10-01T06:35:40.927Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5543 07:37:27.77M 2015-10-01T06:35:41.132Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.622 1504.5614 07:37:27.97M 2015-10-01T06:35:41.333Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5612 07:37:28.19M 2015-10-01T06:35:41.537Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.622 1504.5619 07:37:28.38M 2015-10-01T06:35:41.742Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.623 1504.5626 07:37:28.58M 2015-10-01T06:35:41.942Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5630 07:37:28.79M 2015-10-01T06:35:42.142Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.864 34.624 1504.5632 07:37:29.00M 2015-10-01T06:35:42.367Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.863 34.624 1504.5627 07:37:29.20M 2015-10-01T06:35:42.552Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.864 34.625 1504.5627 07:37:29.42M 2015-10-01T06:35:42.757Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.625 1504.5612 07:37:29.60M 2015-10-01T06:35:42.957Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.863 34.625 1504.5603 07:37:29.80M 2015-10-01T06:35:43.162Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.864 34.625 1504.5599 07:37:30.02M 2015-10-01T06:35:43.362Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.864 34.626 1504.5610 07:37:30.22M 2015-10-01T06:35:43.567Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.864 34.626 1504.5609 07:37:30.41M 2015-10-01T06:35:43.775Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.864 34.625 1504.5605 07:37:30.62M 2015-10-01T06:35:43.972Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.864 34.625 1504.5602 07:37:30.81M 2015-10-01T06:35:44.177Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5598 07:37:31.03M 2015-10-01T06:35:44.382Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5599 07:37:31.23M 2015-10-01T06:35:44.582Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5581 07:37:31.43M 2015-10-01T06:35:44.787Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.862 34.624 1504.5585 07:37:31.63M 2015-10-01T06:35:45.011Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.862 34.624 1504.5577 07:37:31.83M 2015-10-01T06:35:45.192Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.862 34.625 1504.5573 07:37:32.05M 2015-10-01T06:35:45.397Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.863 34.625 1504.5581 07:37:32.25M 2015-10-01T06:35:45.597Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.863 34.624 1504.5594 07:37:32.45M 2015-10-01T06:35:45.802Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.863 34.624 1504.5599 07:37:32.65M 2015-10-01T06:35:46.002Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5608 07:37:32.84M 2015-10-01T06:35:46.207Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5604 07:37:33.06M 2015-10-01T06:35:46.415Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.622 1504.5582 07:37:33.26M 2015-10-01T06:35:46.614Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.860 34.621 1504.5569 07:37:33.46M 2015-10-01T06:35:46.832Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.621 1504.5568 07:37:33.66M 2015-10-01T06:35:47.022Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.620 1504.5562 07:37:33.87M 2015-10-01T06:35:47.223Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.620 1504.5559 07:37:34.08M 2015-10-01T06:35:47.423Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.620 1504.5559 07:37:34.27M 2015-10-01T06:35:47.628Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.620 1504.5562 07:37:34.47M 2015-10-01T06:35:47.833Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.859 34.621 1504.5560 07:37:34.67M 2015-10-01T06:35:48.038Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.859 34.621 1504.5562 07:37:34.87M 2015-10-01T06:35:48.237Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.621 1504.5558 07:37:35.09M 2015-10-01T06:35:48.437Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5549 07:37:35.29M 2015-10-01T06:35:48.642Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5542 07:37:35.49M 2015-10-01T06:35:48.847Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.858 34.620 1504.5542 07:37:35.69M 2015-10-01T06:35:49.047Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.865 34.627 1504.5623 07:37:35.89M 2015-10-01T06:35:49.254Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.627 1504.5620 07:37:36.11M 2015-10-01T06:35:49.453Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.627 1504.5620 07:37:36.31M 2015-10-01T06:35:49.663Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.865 34.627 1504.5625 07:37:36.50M 2015-10-01T06:35:49.863Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.865 34.627 1504.5631 07:37:36.71M 2015-10-01T06:35:50.068Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.866 34.627 1504.5635 07:37:36.90M 2015-10-01T06:35:50.268Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.864 34.625 1504.5610 07:37:37.12M 2015-10-01T06:35:50.473Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.858 34.620 1504.5549 07:37:37.32M 2015-10-01T06:35:50.673Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.857 34.619 1504.5535 07:37:37.52M 2015-10-01T06:35:50.878Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5524 07:37:37.72M 2015-10-01T06:35:51.078Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5522 07:37:37.92M 2015-10-01T06:35:51.298Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5519 07:37:38.14M 2015-10-01T06:35:51.488Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.616 1504.5511 07:37:38.35M 2015-10-01T06:35:51.688Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.853 34.615 1504.5509 07:37:38.54M 2015-10-01T06:35:51.894Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.852 34.614 1504.5507 07:37:38.73M 2015-10-01T06:35:52.093Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.853 34.615 1504.5511 07:37:38.93M 2015-10-01T06:35:52.331Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.615 1504.5513 07:37:39.15M 2015-10-01T06:35:52.503Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.853 34.615 1504.5509 07:37:39.35M 2015-10-01T06:35:52.703Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.616 1504.5509 07:37:39.55M 2015-10-01T06:35:52.908Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.854 34.616 1504.5508 07:37:39.75M 2015-10-01T06:35:53.108Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.616 1504.5515 07:37:39.95M 2015-10-01T06:35:53.313Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.616 1504.5520 07:37:40.17M 2015-10-01T06:35:53.518Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.855 34.616 1504.5533 07:37:40.37M 2015-10-01T06:35:53.732Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5541 07:37:40.57M 2015-10-01T06:35:53.923Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5544 07:37:40.76M 2015-10-01T06:35:54.128Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.856 34.617 1504.5547 07:37:40.96M 2015-10-01T06:35:54.328Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.856 34.617 1504.5557 07:37:41.18M 2015-10-01T06:35:54.533Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.857 34.618 1504.5564 07:37:41.38M 2015-10-01T06:35:54.738Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.858 34.619 1504.5560 07:37:41.58M 2015-10-01T06:35:54.938Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.620 1504.5569 07:37:41.78M 2015-10-01T06:35:55.143Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.620 1504.5573 07:37:42.00M 2015-10-01T06:35:55.343Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.858 34.619 1504.5570 07:37:42.20M 2015-10-01T06:35:55.543Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.618 1504.5573 07:37:42.40M 2015-10-01T06:35:55.768Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5582 07:37:42.59M 2015-10-01T06:35:55.953Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5588 07:37:42.81M 2015-10-01T06:35:56.153Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.858 34.619 1504.5588 07:37:43.01M 2015-10-01T06:35:56.358Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.858 34.618 1504.5576 07:37:43.21M 2015-10-01T06:35:56.563Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.618 1504.5569 07:37:43.41M 2015-10-01T06:35:56.768Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5590 07:37:43.61M 2015-10-01T06:35:56.968Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.858 34.618 1504.5579 07:37:43.81M 2015-10-01T06:35:57.168Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.858 34.618 1504.5575 07:37:44.03M 2015-10-01T06:35:57.373Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.618 1504.5575 07:37:44.23M 2015-10-01T06:35:57.578Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.858 34.619 1504.5569 07:37:44.43M 2015-10-01T06:35:57.783Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.858 34.619 1504.5574 07:37:44.62M 2015-10-01T06:35:58.011Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5580 07:37:44.82M 2015-10-01T06:35:58.188Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.858 34.618 1504.5580 07:37:45.04M 2015-10-01T06:35:58.388Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.619 1504.5587 07:37:45.24M 2015-10-01T06:35:58.593Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.619 1504.5588 07:37:45.44M 2015-10-01T06:35:58.793Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.858 34.618 1504.5579 07:37:45.64M 2015-10-01T06:35:58.998Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.619 1504.5574 07:37:45.84M 2015-10-01T06:35:59.203Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.619 1504.5570 07:37:46.06M 2015-10-01T06:35:59.403Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5573 07:37:46.26M 2015-10-01T06:35:59.608Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.858 34.620 1504.5568 07:37:46.45M 2015-10-01T06:35:59.808Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.859 34.620 1504.5566 07:37:46.65M