2015-10-01T06:34:00.013Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5487 07:35:46.85M 2015-10-01T06:34:00.218Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5480 07:35:47.07M 2015-10-01T06:34:00.423Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.614 1504.5505 07:35:47.27M 2015-10-01T06:34:00.651Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.852 34.614 1504.5514 07:35:47.47M 2015-10-01T06:34:00.823Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5522 07:35:47.67M 2015-10-01T06:34:01.028Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5527 07:35:47.86M 2015-10-01T06:34:01.233Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5529 07:35:48.08M 2015-10-01T06:34:01.438Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5531 07:35:48.28M 2015-10-01T06:34:01.638Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.853 34.614 1504.5531 07:35:48.48M 2015-10-01T06:34:01.843Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.852 34.613 1504.5531 07:35:48.68M 2015-10-01T06:34:02.043Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.852 34.612 1504.5524 07:35:48.88M 2015-10-01T06:34:02.248Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.852 34.613 1504.5529 07:35:49.10M 2015-10-01T06:34:02.454Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5521 07:35:49.30M 2015-10-01T06:34:02.653Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.853 34.614 1504.5515 07:35:49.50M 2015-10-01T06:34:02.858Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5514 07:35:49.70M 2015-10-01T06:34:03.063Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.614 1504.5513 07:35:49.89M 2015-10-01T06:34:03.263Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.852 34.614 1504.5516 07:35:50.11M 2015-10-01T06:34:03.463Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5510 07:35:50.31M 2015-10-01T06:34:03.668Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5513 07:35:50.51M 2015-10-01T06:34:03.873Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.614 1504.5507 07:35:50.71M 2015-10-01T06:34:04.093Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5500 07:35:50.91M 2015-10-01T06:34:04.278Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.852 34.614 1504.5485 07:35:51.14M 2015-10-01T06:34:04.478Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.853 34.615 1504.5490 07:35:51.33M 2015-10-01T06:34:04.683Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.853 34.615 1504.5491 07:35:51.52M 2015-10-01T06:34:04.888Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.853 34.615 1504.5491 07:35:51.72M 2015-10-01T06:34:05.094Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.853 34.615 1504.5488 07:35:51.92M 2015-10-01T06:34:05.293Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.852 34.614 1504.5492 07:35:52.14M 2015-10-01T06:34:05.498Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.614 1504.5494 07:35:52.34M 2015-10-01T06:34:05.732Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.614 1504.5490 07:35:52.54M 2015-10-01T06:34:05.903Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5482 07:35:52.74M 2015-10-01T06:34:06.108Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5485 07:35:52.94M 2015-10-01T06:34:06.308Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.852 34.614 1504.5485 07:35:53.16M 2015-10-01T06:34:06.513Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.852 34.614 1504.5485 07:35:53.36M 2015-10-01T06:34:06.713Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.853 34.615 1504.5497 07:35:53.56M 2015-10-01T06:34:06.918Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.853 34.615 1504.5497 07:35:53.75M 2015-10-01T06:34:07.118Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5511 07:35:53.95M 2015-10-01T06:34:07.323Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5514 07:35:54.17M 2015-10-01T06:34:07.528Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5513 07:35:54.37M 2015-10-01T06:34:07.728Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.854 34.616 1504.5509 07:35:54.57M 2015-10-01T06:34:07.933Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.854 34.616 1504.5520 07:35:54.77M 2015-10-01T06:34:08.138Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5530 07:35:54.97M 2015-10-01T06:34:08.338Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.855 34.617 1504.5536 07:35:55.19M 2015-10-01T06:34:08.558Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.617 1504.5538 07:35:55.39M 2015-10-01T06:34:08.743Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.617 1504.5541 07:35:55.60M 2015-10-01T06:34:08.948Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5546 07:35:55.78M 2015-10-01T06:34:09.153Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.855 34.616 1504.5553 07:35:56.01M 2015-10-01T06:34:09.353Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5547 07:35:56.20M 2015-10-01T06:34:09.558Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.616 1504.5535 07:35:56.40M 2015-10-01T06:34:09.758Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.616 1504.5529 07:35:56.60M 2015-10-01T06:34:09.963Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5524 07:35:56.80M 2015-10-01T06:34:10.168Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.853 34.615 1504.5511 07:35:57.02M 2015-10-01T06:34:10.368Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5515 07:35:57.22M 2015-10-01T06:34:10.568Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5518 07:35:57.42M 2015-10-01T06:34:10.775Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.614 1504.5516 07:35:57.61M 2015-10-01T06:34:10.978Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.853 34.615 1504.5510 07:35:57.81M 2015-10-01T06:34:11.211Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.853 34.615 1504.5510 07:35:58.03M 2015-10-01T06:34:11.383Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.853 34.615 1504.5499 07:35:58.23M 2015-10-01T06:34:11.588Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.852 34.614 1504.5496 07:35:58.43M 2015-10-01T06:34:11.788Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.614 1504.5494 07:35:58.63M 2015-10-01T06:34:11.993Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.614 1504.5492 07:35:58.83M 2015-10-01T06:34:12.198Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.852 34.614 1504.5492 07:35:59.05M 2015-10-01T06:34:12.398Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.613 1504.5498 07:35:59.25M 2015-10-01T06:34:12.598Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.614 1504.5503 07:35:59.44M 2015-10-01T06:34:12.803Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.614 1504.5509 07:35:59.64M 2015-10-01T06:34:13.023Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.852 34.614 1504.5516 07:35:59.84M 2015-10-01T06:34:13.213Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.853 34.614 1504.5526 07:36:00.08M 2015-10-01T06:34:13.416Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.853 34.614 1504.5535 07:36:00.26M 2015-10-01T06:34:13.618Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.854 34.614 1504.5544 07:36:00.46M 2015-10-01T06:34:13.818Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.854 34.614 1504.5546 07:36:00.66M 2015-10-01T06:34:14.023Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.854 34.614 1504.5557 07:36:00.86M 2015-10-01T06:34:14.228Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.854 34.614 1504.5558 07:36:01.08M 2015-10-01T06:34:14.428Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.855 34.614 1504.5565 07:36:01.28M 2015-10-01T06:34:14.633Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.855 34.615 1504.5582 07:36:01.48M 2015-10-01T06:34:14.833Z|I-OCEAN7-304-XXXX| 28.66 14.332 41.856 34.616 1504.5586 07:36:01.68M 2015-10-01T06:34:15.038Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.857 34.617 1504.5596 07:36:01.87M 2015-10-01T06:34:15.239Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.618 1504.5599 07:36:02.09M 2015-10-01T06:34:15.443Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5596 07:36:02.29M 2015-10-01T06:34:15.649Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.623 1504.5665 07:36:02.49M 2015-10-01T06:34:15.849Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.864 34.624 1504.5663 07:36:02.69M 2015-10-01T06:34:16.054Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.864 34.624 1504.5668 07:36:02.89M 2015-10-01T06:34:16.254Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.864 34.624 1504.5664 07:36:03.11M 2015-10-01T06:34:16.459Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.864 34.624 1504.5653 07:36:03.30M 2015-10-01T06:34:16.663Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.864 34.624 1504.5649 07:36:03.51M 2015-10-01T06:34:16.863Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.865 34.624 1504.5656 07:36:03.70M 2015-10-01T06:34:17.069Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5664 07:36:03.90M 2015-10-01T06:34:17.269Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.865 34.625 1504.5664 07:36:04.12M 2015-10-01T06:34:17.489Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.865 34.625 1504.5668 07:36:04.32M 2015-10-01T06:34:17.679Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.865 34.625 1504.5669 07:36:04.54M 2015-10-01T06:34:17.879Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.866 34.625 1504.5670 07:36:04.72M 2015-10-01T06:34:18.084Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.864 34.624 1504.5642 07:36:04.92M 2015-10-01T06:34:18.284Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.864 34.624 1504.5645 07:36:05.14M 2015-10-01T06:34:18.489Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.863 34.623 1504.5629 07:36:05.34M 2015-10-01T06:34:18.696Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.624 1504.5615 07:36:05.54M 2015-10-01T06:34:18.894Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.624 1504.5618 07:36:05.73M 2015-10-01T06:34:19.099Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.863 34.625 1504.5605 07:36:05.93M 2015-10-01T06:34:19.299Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5608 07:36:06.15M 2015-10-01T06:34:19.504Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.863 34.624 1504.5601 07:36:06.35M 2015-10-01T06:34:19.709Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5603 07:36:06.55M 2015-10-01T06:34:19.909Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.624 1504.5605 07:36:06.75M 2015-10-01T06:34:20.114Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5604 07:36:06.95M 2015-10-01T06:34:20.314Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.862 34.624 1504.5603 07:36:07.17M 2015-10-01T06:34:20.519Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.624 1504.5605 07:36:07.36M 2015-10-01T06:34:20.724Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5601 07:36:07.56M 2015-10-01T06:34:20.924Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5604 07:36:07.76M 2015-10-01T06:34:21.129Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.864 34.625 1504.5616 07:36:07.96M 2015-10-01T06:34:21.329Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5621 07:36:08.18M 2015-10-01T06:34:21.536Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.864 34.624 1504.5631 07:36:08.38M 2015-10-01T06:34:21.771Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.864 34.624 1504.5634 07:36:08.58M 2015-10-01T06:34:21.959Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5629 07:36:08.78M 2015-10-01T06:34:22.144Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.858 34.619 1504.5564 07:36:09.01M 2015-10-01T06:34:22.349Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.857 34.622 1504.5459 07:36:09.20M 2015-10-01T06:34:22.571Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.857 34.623 1504.5461 07:36:09.40M 2015-10-01T06:34:22.771Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.858 34.623 1504.5446 07:36:09.59M 2015-10-01T06:34:22.959Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.856 34.622 1504.5431 07:36:09.80M 2015-10-01T06:34:23.171Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.862 34.627 1504.5488 07:36:10.01M 2015-10-01T06:34:23.364Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.863 34.628 1504.5504 07:36:10.21M 2015-10-01T06:34:23.564Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.864 34.629 1504.5510 07:36:10.41M 2015-10-01T06:34:23.769Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.863 34.628 1504.5505 07:36:10.61M 2015-10-01T06:34:23.969Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.862 34.627 1504.5496 07:36:10.81M 2015-10-01T06:34:24.174Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.860 34.625 1504.5488 07:36:11.03M 2015-10-01T06:34:24.379Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.859 34.624 1504.5488 07:36:11.22M 2015-10-01T06:34:24.611Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.859 34.623 1504.5492 07:36:11.43M 2015-10-01T06:34:24.811Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.859 34.622 1504.5507 07:36:11.62M 2015-10-01T06:34:24.989Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.859 34.622 1504.5520 07:36:11.82M 2015-10-01T06:34:25.189Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.859 34.621 1504.5532 07:36:12.04M 2015-10-01T06:34:25.389Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.621 1504.5549 07:36:12.24M 2015-10-01T06:34:25.594Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.860 34.621 1504.5570 07:36:12.44M 2015-10-01T06:34:25.799Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5588 07:36:12.64M 2015-10-01T06:34:26.004Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.861 34.622 1504.5590 07:36:12.84M 2015-10-01T06:34:26.204Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5583 07:36:13.06M 2015-10-01T06:34:26.424Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5581 07:36:13.25M 2015-10-01T06:34:26.609Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.622 1504.5588 07:36:13.47M 2015-10-01T06:34:26.809Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.860 34.621 1504.5594 07:36:13.65M 2015-10-01T06:34:27.014Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.860 34.621 1504.5601 07:36:13.85M 2015-10-01T06:34:27.219Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.861 34.621 1504.5603 07:36:14.07M 2015-10-01T06:34:27.424Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.621 1504.5616 07:36:14.27M 2015-10-01T06:34:27.624Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.861 34.621 1504.5610 07:36:14.47M 2015-10-01T06:34:27.829Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.622 1504.5612 07:36:14.67M 2015-10-01T06:34:28.034Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.861 34.621 1504.5607 07:36:14.87M 2015-10-01T06:34:28.234Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5598 07:36:15.09M 2015-10-01T06:34:28.439Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.860 34.621 1504.5591 07:36:15.29M 2015-10-01T06:34:28.644Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.860 34.621 1504.5581 07:36:15.49M 2015-10-01T06:34:28.844Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.859 34.621 1504.5571 07:36:15.68M 2015-10-01T06:34:29.049Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.859 34.621 1504.5580 07:36:15.88M 2015-10-01T06:34:29.249Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.860 34.621 1504.5580 07:36:16.10M 2015-10-01T06:34:29.454Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.621 1504.5581 07:36:16.30M 2015-10-01T06:34:29.654Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.859 34.620 1504.5577 07:36:16.50M 2015-10-01T06:34:29.859Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.859 34.620 1504.5574 07:36:16.70M 2015-10-01T06:34:30.064Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5526 07:36:16.90M 2015-10-01T06:34:30.269Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.859 34.622 1504.5527 07:36:17.12M 2015-10-01T06:34:30.469Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.859 34.623 1504.5521 07:36:17.32M 2015-10-01T06:34:30.669Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.859 34.623 1504.5510 07:36:17.52M 2015-10-01T06:34:30.894Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.859 34.623 1504.5513 07:36:17.71M 2015-10-01T06:34:31.079Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.860 34.624 1504.5526 07:36:17.93M 2015-10-01T06:34:31.279Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.860 34.624 1504.5526 07:36:18.13M 2015-10-01T06:34:31.479Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.860 34.624 1504.5532 07:36:18.33M 2015-10-01T06:34:31.691Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.860 34.624 1504.5538 07:36:18.53M 2015-10-01T06:34:31.889Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5542 07:36:18.73M 2015-10-01T06:34:32.094Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.861 34.624 1504.5557 07:36:18.93M 2015-10-01T06:34:32.294Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.861 34.624 1504.5562 07:36:19.15M 2015-10-01T06:34:32.499Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.861 34.623 1504.5565 07:36:19.35M 2015-10-01T06:34:32.704Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.622 1504.5565 07:36:19.54M 2015-10-01T06:34:32.904Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.860 34.621 1504.5562 07:36:19.74M 2015-10-01T06:34:33.109Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.859 34.621 1504.5560 07:36:19.94M 2015-10-01T06:34:33.309Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.858 34.620 1504.5557 07:36:20.16M 2015-10-01T06:34:33.514Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.619 1504.5548 07:36:20.36M 2015-10-01T06:34:33.715Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5544 07:36:20.56M 2015-10-01T06:34:33.919Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.857 34.618 1504.5544 07:36:20.76M 2015-10-01T06:34:34.124Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.856 34.617 1504.5544 07:36:20.96M 2015-10-01T06:34:34.324Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5544 07:36:21.18M 2015-10-01T06:34:34.529Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5541 07:36:21.37M 2015-10-01T06:34:34.734Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.856 34.618 1504.5529 07:36:21.58M 2015-10-01T06:34:34.934Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.856 34.617 1504.5527 07:36:21.77M 2015-10-01T06:34:35.139Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5524 07:36:21.97M 2015-10-01T06:34:35.359Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5524 07:36:22.19M 2015-10-01T06:34:35.544Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.856 34.618 1504.5520 07:36:22.41M 2015-10-01T06:34:35.744Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.856 34.618 1504.5527 07:36:22.59M 2015-10-01T06:34:35.949Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.856 34.618 1504.5535 07:36:22.79M 2015-10-01T06:34:36.154Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.857 34.618 1504.5551 07:36:23.01M 2015-10-01T06:34:36.354Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5547 07:36:23.21M 2015-10-01T06:34:36.559Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5552 07:36:23.40M 2015-10-01T06:34:36.771Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.857 34.618 1504.5549 07:36:23.60M 2015-10-01T06:34:36.964Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.857 34.618 1504.5549 07:36:23.80M 2015-10-01T06:34:37.169Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.856 34.618 1504.5541 07:36:24.02M 2015-10-01T06:34:37.370Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.618 1504.5537 07:36:24.22M 2015-10-01T06:34:37.575Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.856 34.617 1504.5546 07:36:24.42M 2015-10-01T06:34:37.780Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5557 07:36:24.62M 2015-10-01T06:34:37.980Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.857 34.618 1504.5564 07:36:24.82M 2015-10-01T06:34:38.185Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.857 34.618 1504.5564 07:36:25.04M 2015-10-01T06:34:38.384Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.618 1504.5570 07:36:25.24M 2015-10-01T06:34:38.584Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.857 34.617 1504.5577 07:36:25.43M 2015-10-01T06:34:38.794Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.857 34.618 1504.5577 07:36:25.63M 2015-10-01T06:34:38.994Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.857 34.618 1504.5577 07:36:25.83M 2015-10-01T06:34:39.200Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.618 1504.5573 07:36:26.05M 2015-10-01T06:34:39.400Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5571 07:36:26.25M 2015-10-01T06:34:39.604Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5574 07:36:26.45M 2015-10-01T06:34:39.825Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.858 34.619 1504.5583 07:36:26.65M 2015-10-01T06:34:40.009Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.859 34.619 1504.5591 07:36:26.86M 2015-10-01T06:34:40.211Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5602 07:36:27.07M 2015-10-01T06:34:40.415Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.859 34.619 1504.5610 07:36:27.26M 2015-10-01T06:34:40.620Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.859 34.619 1504.5609 07:36:27.46M 2015-10-01T06:34:40.824Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.858 34.618 1504.5601 07:36:27.66M 2015-10-01T06:34:41.051Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.857 34.617 1504.5588 07:36:27.86M 2015-10-01T06:34:41.230Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5577 07:36:28.08M 2015-10-01T06:34:41.451Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5575 07:36:28.28M 2015-10-01T06:34:41.651Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5571 07:36:28.48M 2015-10-01T06:34:41.840Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.617 1504.5580 07:36:28.68M 2015-10-01T06:34:42.040Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.857 34.617 1504.5588 07:36:28.88M 2015-10-01T06:34:42.245Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.858 34.617 1504.5599 07:36:29.10M 2015-10-01T06:34:42.445Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.858 34.618 1504.5602 07:36:29.30M 2015-10-01T06:34:42.650Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.859 34.618 1504.5607 07:36:29.49M 2015-10-01T06:34:42.855Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.859 34.618 1504.5613 07:36:29.69M 2015-10-01T06:34:43.055Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.858 34.618 1504.5598 07:36:29.89M 2015-10-01T06:34:43.260Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.866 34.625 1504.5667 07:36:30.11M 2015-10-01T06:34:43.460Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.865 34.625 1504.5656 07:36:30.31M 2015-10-01T06:34:43.691Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.865 34.625 1504.5646 07:36:30.51M 2015-10-01T06:34:43.870Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.864 34.624 1504.5637 07:36:30.71M 2015-10-01T06:34:44.070Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.863 34.623 1504.5623 07:36:30.91M 2015-10-01T06:34:44.290Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.863 34.623 1504.5619 07:36:31.12M 2015-10-01T06:34:44.491Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5616 07:36:31.34M 2015-10-01T06:34:44.680Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.863 34.623 1504.5619 07:36:31.52M 2015-10-01T06:34:44.885Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.862 34.623 1504.5610 07:36:31.72M 2015-10-01T06:34:45.090Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.861 34.622 1504.5599 07:36:31.92M 2015-10-01T06:34:45.290Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.861 34.622 1504.5586 07:36:32.14M 2015-10-01T06:34:45.490Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.861 34.622 1504.5596 07:36:32.34M 2015-10-01T06:34:45.695Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.866 34.627 1504.5657 07:36:32.54M 2015-10-01T06:34:45.900Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.864 34.624 1504.5631 07:36:32.73M 2015-10-01T06:34:46.105Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5616 07:36:32.94M 2015-10-01T06:34:46.305Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.862 34.622 1504.5616 07:36:33.16M 2015-10-01T06:34:46.531Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.862 34.622 1504.5627 07:36:33.35M 2015-10-01T06:34:46.731Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.622 1504.5634 07:36:33.55M 2015-10-01T06:34:46.915Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.862 34.622 1504.5626 07:36:33.75M 2015-10-01T06:34:47.120Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.862 34.622 1504.5625 07:36:33.95M 2015-10-01T06:34:47.320Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.861 34.622 1504.5619 07:36:34.17M 2015-10-01T06:34:47.520Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.860 34.621 1504.5610 07:36:34.37M 2015-10-01T06:34:47.731Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.861 34.621 1504.5614 07:36:34.57M 2015-10-01T06:34:47.930Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.861 34.622 1504.5618 07:36:34.77M 2015-10-01T06:34:48.130Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.862 34.623 1504.5624 07:36:34.97M 2015-10-01T06:34:48.335Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.863 34.623 1504.5635 07:36:35.18M 2015-10-01T06:34:48.540Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.864 34.625 1504.5645 07:36:35.38M 2015-10-01T06:34:48.755Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.866 34.626 1504.5652 07:36:35.58M 2015-10-01T06:34:48.945Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5669 07:36:35.80M 2015-10-01T06:34:49.145Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.867 34.627 1504.5664 07:36:36.00M 2015-10-01T06:34:49.350Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.858 34.619 1504.5580 07:36:36.20M 2015-10-01T06:34:49.555Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.857 34.618 1504.5574 07:36:36.40M 2015-10-01T06:34:49.760Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.857 34.617 1504.5575 07:36:36.60M 2015-10-01T06:34:49.972Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.856 34.617 1504.5575 07:36:36.80M 2015-10-01T06:34:50.160Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.854 34.614 1504.5546 07:36:37.02M 2015-10-01T06:34:50.365Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.854 34.615 1504.5553 07:36:37.22M 2015-10-01T06:34:50.570Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.855 34.615 1504.5565 07:36:37.41M 2015-10-01T06:34:50.770Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.856 34.616 1504.5571 07:36:37.61M 2015-10-01T06:34:50.975Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.856 34.617 1504.5575 07:36:37.81M 2015-10-01T06:34:51.180Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.856 34.617 1504.5573 07:36:38.03M 2015-10-01T06:34:51.380Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.855 34.616 1504.5564 07:36:38.23M 2015-10-01T06:34:51.585Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.615 1504.5549 07:36:38.43M 2015-10-01T06:34:51.785Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.615 1504.5542 07:36:38.63M 2015-10-01T06:34:51.990Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.854 34.615 1504.5541 07:36:38.83M 2015-10-01T06:34:52.190Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.860 34.621 1504.5601 07:36:39.05M 2015-10-01T06:34:52.411Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5601 07:36:39.25M 2015-10-01T06:34:52.611Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5608 07:36:39.44M 2015-10-01T06:34:52.811Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.863 34.624 1504.5612 07:36:39.64M 2015-10-01T06:34:53.005Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5596 07:36:39.84M 2015-10-01T06:34:53.225Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.861 34.623 1504.5583 07:36:40.06M 2015-10-01T06:34:53.410Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.862 34.624 1504.5587 07:36:40.28M 2015-10-01T06:34:53.610Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.863 34.625 1504.5605 07:36:40.46M 2015-10-01T06:34:53.815Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.866 34.628 1504.5637 07:36:40.66M 2015-10-01T06:34:54.020Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.866 34.627 1504.5630 07:36:40.86M 2015-10-01T06:34:54.225Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.865 34.626 1504.5620 07:36:41.08M 2015-10-01T06:34:54.425Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.864 34.625 1504.5601 07:36:41.27M 2015-10-01T06:34:54.630Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5522 07:36:41.47M 2015-10-01T06:34:54.830Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.618 1504.5505 07:36:41.67M 2015-10-01T06:34:55.035Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.854 34.617 1504.5483 07:36:41.87M 2015-10-01T06:34:55.240Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5465 07:36:42.09M 2015-10-01T06:34:55.440Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.851 34.615 1504.5463 07:36:42.29M 2015-10-01T06:34:55.645Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.851 34.614 1504.5459 07:36:42.49M 2015-10-01T06:34:55.850Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.855 34.617 1504.5499 07:36:42.69M 2015-10-01T06:34:56.050Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.618 1504.5509 07:36:42.89M 2015-10-01T06:34:56.250Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.618 1504.5511 07:36:43.11M 2015-10-01T06:34:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.856 34.619 1504.5516 07:36:43.30M 2015-10-01T06:34:56.660Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.857 34.620 1504.5521 07:36:43.50M 2015-10-01T06:34:56.891Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.858 34.620 1504.5535 07:36:43.70M 2015-10-01T06:34:57.065Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.859 34.622 1504.5552 07:36:43.90M 2015-10-01T06:34:57.270Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.860 34.622 1504.5562 07:36:44.12M 2015-10-01T06:34:57.470Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5574 07:36:44.32M 2015-10-01T06:34:57.690Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.861 34.623 1504.5582 07:36:44.52M 2015-10-01T06:34:57.875Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.862 34.623 1504.5594 07:36:44.73M 2015-10-01T06:34:58.080Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.862 34.623 1504.5604 07:36:44.92M 2015-10-01T06:34:58.291Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5610 07:36:45.14M 2015-10-01T06:34:58.485Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.862 34.623 1504.5599 07:36:45.33M 2015-10-01T06:34:58.690Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.861 34.622 1504.5598 07:36:45.53M 2015-10-01T06:34:58.902Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.865 34.625 1504.5635 07:36:45.73M 2015-10-01T06:34:59.095Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5640 07:36:45.93M 2015-10-01T06:34:59.295Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5638 07:36:46.15M 2015-10-01T06:34:59.500Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5636 07:36:46.35M 2015-10-01T06:34:59.705Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.872 34.633 1504.5709 07:36:46.55M 2015-10-01T06:34:59.910Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.866 34.627 1504.5651 07:36:46.75M