2015-10-01T06:33:00.065Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5380 07:34:46.90M 2015-10-01T06:33:00.270Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.605 1504.5389 07:34:47.12M 2015-10-01T06:33:00.475Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5403 07:34:47.32M 2015-10-01T06:33:00.675Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.610 1504.5375 07:34:47.52M 2015-10-01T06:33:00.880Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.845 34.610 1504.5376 07:34:47.71M 2015-10-01T06:33:01.080Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.846 34.610 1504.5367 07:34:47.91M 2015-10-01T06:33:01.285Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.846 34.611 1504.5372 07:34:48.13M 2015-10-01T06:33:01.505Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.842 34.607 1504.5321 07:34:48.33M 2015-10-01T06:33:01.690Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.842 34.607 1504.5320 07:34:48.55M 2015-10-01T06:33:01.896Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.842 34.608 1504.5328 07:34:48.73M 2015-10-01T06:33:02.100Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.843 34.608 1504.5322 07:34:48.93M 2015-10-01T06:33:02.300Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.840 34.606 1504.5300 07:34:49.15M 2015-10-01T06:33:02.505Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.840 34.606 1504.5313 07:34:49.35M 2015-10-01T06:33:02.705Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.840 34.605 1504.5317 07:34:49.55M 2015-10-01T06:33:02.911Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.840 34.605 1504.5320 07:34:49.74M 2015-10-01T06:33:03.111Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.607 1504.5338 07:34:49.94M 2015-10-01T06:33:03.316Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5349 07:34:50.16M 2015-10-01T06:33:03.520Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5366 07:34:50.36M 2015-10-01T06:33:03.720Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5364 07:34:50.56M 2015-10-01T06:33:03.925Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5366 07:34:50.76M 2015-10-01T06:33:04.126Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.844 34.608 1504.5381 07:34:50.96M 2015-10-01T06:33:04.325Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.842 34.606 1504.5365 07:34:51.18M 2015-10-01T06:33:04.530Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.842 34.606 1504.5370 07:34:51.37M 2015-10-01T06:33:04.736Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.843 34.607 1504.5372 07:34:51.57M 2015-10-01T06:33:04.940Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5339 07:34:51.77M 2015-10-01T06:33:05.171Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5345 07:34:51.97M 2015-10-01T06:33:05.346Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5353 07:34:52.19M 2015-10-01T06:33:05.550Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5354 07:34:52.39M 2015-10-01T06:33:05.750Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5361 07:34:52.59M 2015-10-01T06:33:05.970Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5365 07:34:52.79M 2015-10-01T06:33:06.160Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5375 07:34:53.02M 2015-10-01T06:33:06.360Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.840 34.603 1504.5378 07:34:53.21M 2015-10-01T06:33:06.565Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.602 1504.5375 07:34:53.41M 2015-10-01T06:33:06.766Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.602 1504.5376 07:34:53.61M 2015-10-01T06:33:06.970Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.601 1504.5367 07:34:53.80M 2015-10-01T06:33:07.171Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.601 1504.5361 07:34:54.02M 2015-10-01T06:33:07.376Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.839 34.601 1504.5363 07:34:54.22M 2015-10-01T06:33:07.580Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.838 34.601 1504.5361 07:34:54.42M 2015-10-01T06:33:07.786Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.838 34.600 1504.5352 07:34:54.62M 2015-10-01T06:33:07.986Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.838 34.600 1504.5361 07:34:54.82M 2015-10-01T06:33:08.191Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.601 1504.5375 07:34:55.04M 2015-10-01T06:33:08.411Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.841 34.603 1504.5385 07:34:55.24M 2015-10-01T06:33:08.596Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5397 07:34:55.44M 2015-10-01T06:33:08.801Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.843 34.605 1504.5409 07:34:55.63M 2015-10-01T06:33:09.001Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5410 07:34:55.83M 2015-10-01T06:33:09.201Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.607 1504.5416 07:34:56.05M 2015-10-01T06:33:09.406Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.608 1504.5424 07:34:56.25M 2015-10-01T06:33:09.611Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.846 34.608 1504.5422 07:34:56.45M 2015-10-01T06:33:09.816Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.846 34.609 1504.5424 07:34:56.65M 2015-10-01T06:33:10.016Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5426 07:34:56.85M 2015-10-01T06:33:10.216Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.847 34.610 1504.5430 07:34:57.07M 2015-10-01T06:33:10.441Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.847 34.610 1504.5425 07:34:57.26M 2015-10-01T06:33:10.716Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.847 34.610 1504.5420 07:34:57.48M 2015-10-01T06:33:10.856Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.610 1504.5410 07:34:57.75M 2015-10-01T06:33:11.056Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.846 34.610 1504.5405 07:34:57.89M 2015-10-01T06:33:11.256Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.846 34.609 1504.5398 07:34:58.11M 2015-10-01T06:33:11.461Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.609 1504.5391 07:34:58.30M 2015-10-01T06:33:11.691Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5378 07:34:58.51M 2015-10-01T06:33:11.871Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.844 34.608 1504.5377 07:34:58.71M 2015-10-01T06:33:12.071Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.837 34.602 1504.5303 07:34:58.90M 2015-10-01T06:33:12.276Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.837 34.601 1504.5294 07:34:59.12M 2015-10-01T06:33:12.476Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.837 34.601 1504.5293 07:34:59.32M 2015-10-01T06:33:12.681Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.837 34.601 1504.5294 07:34:59.52M 2015-10-01T06:33:12.886Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.837 34.602 1504.5300 07:34:59.72M 2015-10-01T06:33:13.086Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.838 34.602 1504.5308 07:34:59.92M 2015-10-01T06:33:13.291Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.839 34.603 1504.5328 07:35:00.14M 2015-10-01T06:33:13.491Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.839 34.603 1504.5343 07:35:00.34M 2015-10-01T06:33:13.696Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.840 34.603 1504.5354 07:35:00.54M 2015-10-01T06:33:13.901Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.841 34.604 1504.5370 07:35:00.73M 2015-10-01T06:33:14.101Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.604 1504.5370 07:35:00.94M 2015-10-01T06:33:14.306Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5383 07:35:01.15M 2015-10-01T06:33:14.511Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5400 07:35:01.35M 2015-10-01T06:33:14.711Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5411 07:35:01.55M 2015-10-01T06:33:14.931Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5435 07:35:01.75M 2015-10-01T06:33:15.116Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.845 34.607 1504.5443 07:35:01.96M 2015-10-01T06:33:15.321Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5441 07:35:02.17M 2015-10-01T06:33:15.526Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5443 07:35:02.37M 2015-10-01T06:33:15.726Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5448 07:35:02.57M 2015-10-01T06:33:15.931Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5453 07:35:02.76M 2015-10-01T06:33:16.131Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5450 07:35:02.96M 2015-10-01T06:33:16.336Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5441 07:35:03.18M 2015-10-01T06:33:16.541Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5432 07:35:03.38M 2015-10-01T06:33:16.741Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5422 07:35:03.58M 2015-10-01T06:33:16.946Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.610 1504.5436 07:35:03.78M 2015-10-01T06:33:17.146Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.848 34.610 1504.5443 07:35:04.00M 2015-10-01T06:33:17.351Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5437 07:35:04.20M 2015-10-01T06:33:17.556Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5387 07:35:04.40M 2015-10-01T06:33:17.756Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5393 07:35:04.60M 2015-10-01T06:33:17.961Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5398 07:35:04.79M 2015-10-01T06:33:18.171Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5403 07:35:05.01M 2015-10-01T06:33:18.366Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5403 07:35:05.21M 2015-10-01T06:33:18.571Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5392 07:35:05.41M 2015-10-01T06:33:18.771Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5378 07:35:05.61M 2015-10-01T06:33:18.976Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5372 07:35:05.81M 2015-10-01T06:33:19.211Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5371 07:35:06.03M 2015-10-01T06:33:19.401Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5382 07:35:06.23M 2015-10-01T06:33:19.611Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.843 34.608 1504.5348 07:35:06.44M 2015-10-01T06:33:19.786Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.844 34.609 1504.5359 07:35:06.63M 2015-10-01T06:33:19.991Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.609 1504.5347 07:35:06.83M 2015-10-01T06:33:20.191Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.844 34.609 1504.5350 07:35:07.04M 2015-10-01T06:33:20.396Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.844 34.609 1504.5341 07:35:07.24M 2015-10-01T06:33:20.601Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.844 34.610 1504.5345 07:35:07.44M 2015-10-01T06:33:20.796Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.844 34.609 1504.5342 07:35:07.64M 2015-10-01T06:33:21.006Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.844 34.609 1504.5338 07:35:07.83M 2015-10-01T06:33:21.206Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.844 34.609 1504.5348 07:35:08.06M 2015-10-01T06:33:21.411Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.845 34.609 1504.5365 07:35:08.26M 2015-10-01T06:33:21.616Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.845 34.609 1504.5381 07:35:08.46M 2015-10-01T06:33:21.816Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.844 34.608 1504.5392 07:35:08.66M 2015-10-01T06:33:22.021Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5397 07:35:08.85M 2015-10-01T06:33:22.221Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.607 1504.5405 07:35:09.07M 2015-10-01T06:33:22.426Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5413 07:35:09.27M 2015-10-01T06:33:22.631Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5416 07:35:09.47M 2015-10-01T06:33:22.831Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.606 1504.5416 07:35:09.67M 2015-10-01T06:33:23.036Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.844 34.606 1504.5427 07:35:09.87M 2015-10-01T06:33:23.236Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.844 34.606 1504.5431 07:35:10.09M 2015-10-01T06:33:23.441Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.844 34.606 1504.5437 07:35:10.29M 2015-10-01T06:33:23.736Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.844 34.605 1504.5436 07:35:10.48M 2015-10-01T06:33:23.891Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.843 34.605 1504.5437 07:35:10.77M 2015-10-01T06:33:24.076Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.843 34.604 1504.5437 07:35:10.93M 2015-10-01T06:33:24.281Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.842 34.604 1504.5433 07:35:11.13M 2015-10-01T06:33:24.486Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.842 34.603 1504.5428 07:35:11.33M 2015-10-01T06:33:24.686Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.841 34.603 1504.5414 07:35:11.53M 2015-10-01T06:33:24.891Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.842 34.603 1504.5413 07:35:11.73M 2015-10-01T06:33:25.091Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.842 34.604 1504.5404 07:35:11.93M 2015-10-01T06:33:25.296Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.603 1504.5404 07:35:12.14M 2015-10-01T06:33:25.501Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.842 34.604 1504.5402 07:35:12.34M 2015-10-01T06:33:25.701Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5393 07:35:12.54M 2015-10-01T06:33:25.931Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5399 07:35:12.74M 2015-10-01T06:33:26.106Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5391 07:35:12.94M 2015-10-01T06:33:26.311Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5386 07:35:13.16M 2015-10-01T06:33:26.516Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5383 07:35:13.36M 2015-10-01T06:33:26.721Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.605 1504.5388 07:35:13.56M 2015-10-01T06:33:26.921Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5389 07:35:13.76M 2015-10-01T06:33:27.121Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.843 34.605 1504.5381 07:35:13.96M 2015-10-01T06:33:27.326Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.843 34.606 1504.5378 07:35:14.17M 2015-10-01T06:33:27.535Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.607 1504.5378 07:35:14.37M 2015-10-01T06:33:27.732Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5375 07:35:14.57M 2015-10-01T06:33:27.937Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.607 1504.5367 07:35:14.77M 2015-10-01T06:33:28.142Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.843 34.607 1504.5363 07:35:14.97M 2015-10-01T06:33:28.362Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5372 07:35:15.19M 2015-10-01T06:33:28.547Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.844 34.607 1504.5377 07:35:15.41M 2015-10-01T06:33:28.746Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5376 07:35:15.59M 2015-10-01T06:33:28.947Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5380 07:35:15.79M 2015-10-01T06:33:29.152Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.608 1504.5388 07:35:16.00M 2015-10-01T06:33:29.356Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5391 07:35:16.20M 2015-10-01T06:33:29.556Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5391 07:35:16.40M 2015-10-01T06:33:29.762Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.608 1504.5396 07:35:16.60M 2015-10-01T06:33:29.966Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.608 1504.5388 07:35:16.80M 2015-10-01T06:33:30.166Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.845 34.608 1504.5383 07:35:17.02M 2015-10-01T06:33:30.372Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5382 07:35:17.22M 2015-10-01T06:33:30.577Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5382 07:35:17.42M 2015-10-01T06:33:30.777Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.844 34.608 1504.5394 07:35:17.62M 2015-10-01T06:33:30.981Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.845 34.608 1504.5403 07:35:17.81M 2015-10-01T06:33:31.187Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.845 34.608 1504.5409 07:35:18.04M 2015-10-01T06:33:31.387Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.608 1504.5405 07:35:18.23M 2015-10-01T06:33:31.591Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.845 34.608 1504.5410 07:35:18.43M 2015-10-01T06:33:31.791Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.845 34.608 1504.5413 07:35:18.63M 2015-10-01T06:33:31.997Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.845 34.609 1504.5405 07:35:18.83M 2015-10-01T06:33:32.197Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.846 34.609 1504.5408 07:35:19.05M 2015-10-01T06:33:32.411Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.847 34.610 1504.5410 07:35:19.25M 2015-10-01T06:33:32.607Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.847 34.610 1504.5405 07:35:19.45M 2015-10-01T06:33:32.827Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.847 34.610 1504.5417 07:35:19.65M 2015-10-01T06:33:33.012Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5426 07:35:19.86M 2015-10-01T06:33:33.217Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.847 34.610 1504.5444 07:35:20.07M 2015-10-01T06:33:33.417Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.848 34.610 1504.5448 07:35:20.26M 2015-10-01T06:33:33.622Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.610 1504.5457 07:35:20.46M 2015-10-01T06:33:33.827Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.848 34.610 1504.5472 07:35:20.66M 2015-10-01T06:33:34.027Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.849 34.610 1504.5476 07:35:20.86M 2015-10-01T06:33:34.227Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.610 1504.5475 07:35:21.08M 2015-10-01T06:33:34.432Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5480 07:35:21.28M 2015-10-01T06:33:34.637Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.850 34.612 1504.5486 07:35:21.48M 2015-10-01T06:33:34.837Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5482 07:35:21.68M 2015-10-01T06:33:35.052Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.613 1504.5481 07:35:21.87M 2015-10-01T06:33:35.247Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.613 1504.5471 07:35:22.09M 2015-10-01T06:33:35.447Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.613 1504.5460 07:35:22.29M 2015-10-01T06:33:35.691Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.614 1504.5458 07:35:22.49M 2015-10-01T06:33:35.852Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.852 34.614 1504.5466 07:35:22.69M 2015-10-01T06:33:36.057Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.615 1504.5476 07:35:22.89M 2015-10-01T06:33:36.262Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.853 34.615 1504.5480 07:35:23.11M 2015-10-01T06:33:36.491Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.853 34.615 1504.5481 07:35:23.31M 2015-10-01T06:33:36.667Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.853 34.616 1504.5479 07:35:23.51M 2015-10-01T06:33:36.872Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.853 34.616 1504.5477 07:35:23.71M 2015-10-01T06:33:37.072Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.854 34.616 1504.5480 07:35:23.91M 2015-10-01T06:33:37.295Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.854 34.616 1504.5477 07:35:24.12M 2015-10-01T06:33:37.477Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.853 34.616 1504.5475 07:35:24.34M 2015-10-01T06:33:37.682Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5466 07:35:24.52M 2015-10-01T06:33:37.882Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5463 07:35:24.72M 2015-10-01T06:33:38.087Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.853 34.616 1504.5466 07:35:24.92M 2015-10-01T06:33:38.292Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.853 34.616 1504.5465 07:35:25.14M 2015-10-01T06:33:38.496Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.853 34.616 1504.5466 07:35:25.34M 2015-10-01T06:33:38.697Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.853 34.616 1504.5465 07:35:25.54M 2015-10-01T06:33:38.897Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.853 34.616 1504.5472 07:35:25.74M 2015-10-01T06:33:39.102Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.615 1504.5469 07:35:25.93M 2015-10-01T06:33:39.302Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5470 07:35:26.15M 2015-10-01T06:33:39.507Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.614 1504.5471 07:35:26.35M 2015-10-01T06:33:39.712Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.613 1504.5470 07:35:26.55M 2015-10-01T06:33:39.912Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5472 07:35:26.75M 2015-10-01T06:33:40.117Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.850 34.612 1504.5480 07:35:26.95M 2015-10-01T06:33:40.322Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5483 07:35:27.17M 2015-10-01T06:33:40.522Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.850 34.611 1504.5485 07:35:27.37M 2015-10-01T06:33:40.727Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5476 07:35:27.57M 2015-10-01T06:33:40.927Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5475 07:35:27.76M 2015-10-01T06:33:41.132Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5471 07:35:27.96M 2015-10-01T06:33:41.337Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5470 07:35:28.18M 2015-10-01T06:33:41.537Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5479 07:35:28.38M 2015-10-01T06:33:41.757Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5482 07:35:28.58M 2015-10-01T06:33:41.942Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5476 07:35:28.80M 2015-10-01T06:33:42.147Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5485 07:35:29.00M 2015-10-01T06:33:42.352Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5490 07:35:29.20M 2015-10-01T06:33:42.557Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.614 1504.5491 07:35:29.40M 2015-10-01T06:33:42.757Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.615 1504.5500 07:35:29.60M 2015-10-01T06:33:42.957Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.853 34.615 1504.5500 07:35:29.80M 2015-10-01T06:33:43.162Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.854 34.616 1504.5507 07:35:30.01M 2015-10-01T06:33:43.367Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.854 34.617 1504.5509 07:35:30.21M 2015-10-01T06:33:43.567Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5514 07:35:30.41M 2015-10-01T06:33:43.811Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.855 34.617 1504.5519 07:35:30.61M 2015-10-01T06:33:43.977Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5524 07:35:30.81M 2015-10-01T06:33:44.177Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.856 34.618 1504.5532 07:35:31.03M 2015-10-01T06:33:44.382Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.856 34.618 1504.5530 07:35:31.23M 2015-10-01T06:33:44.582Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.855 34.617 1504.5524 07:35:31.43M 2015-10-01T06:33:44.787Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.855 34.617 1504.5514 07:35:31.63M 2015-10-01T06:33:44.987Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.617 1504.5503 07:35:31.83M 2015-10-01T06:33:45.192Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.854 34.617 1504.5491 07:35:32.04M 2015-10-01T06:33:45.397Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.854 34.617 1504.5482 07:35:32.24M 2015-10-01T06:33:45.597Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5475 07:35:32.44M 2015-10-01T06:33:45.802Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5469 07:35:32.64M 2015-10-01T06:33:46.002Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.853 34.616 1504.5466 07:35:32.84M 2015-10-01T06:33:46.222Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.852 34.615 1504.5455 07:35:33.06M 2015-10-01T06:33:46.407Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.852 34.615 1504.5452 07:35:33.27M 2015-10-01T06:33:46.613Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.851 34.615 1504.5457 07:35:33.45M 2015-10-01T06:33:46.817Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.851 34.614 1504.5461 07:35:33.66M 2015-10-01T06:33:47.022Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.614 1504.5455 07:35:33.86M 2015-10-01T06:33:47.222Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.854 34.617 1504.5503 07:35:34.08M 2015-10-01T06:33:47.427Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.855 34.617 1504.5505 07:35:34.27M 2015-10-01T06:33:47.627Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.855 34.617 1504.5513 07:35:34.47M 2015-10-01T06:33:47.832Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.856 34.617 1504.5529 07:35:34.67M 2015-10-01T06:33:48.032Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.856 34.617 1504.5542 07:35:34.87M 2015-10-01T06:33:48.242Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.856 34.617 1504.5553 07:35:35.09M 2015-10-01T06:33:48.442Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5565 07:35:35.29M 2015-10-01T06:33:48.647Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.856 34.617 1504.5565 07:35:35.49M 2015-10-01T06:33:48.847Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.856 34.616 1504.5554 07:35:35.69M 2015-10-01T06:33:49.047Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.855 34.616 1504.5559 07:35:35.88M 2015-10-01T06:33:49.257Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.855 34.616 1504.5565 07:35:36.10M 2015-10-01T06:33:49.457Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.855 34.615 1504.5558 07:35:36.30M 2015-10-01T06:33:49.662Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.854 34.615 1504.5553 07:35:36.50M 2015-10-01T06:33:49.862Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.854 34.614 1504.5554 07:35:36.70M 2015-10-01T06:33:50.062Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.853 34.614 1504.5543 07:35:36.90M 2015-10-01T06:33:50.267Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.853 34.613 1504.5532 07:35:37.12M 2015-10-01T06:33:50.472Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.852 34.613 1504.5522 07:35:37.31M 2015-10-01T06:33:50.694Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5522 07:35:37.52M 2015-10-01T06:33:50.877Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5514 07:35:37.73M 2015-10-01T06:33:51.091Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.851 34.612 1504.5508 07:35:37.91M 2015-10-01T06:33:51.287Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.851 34.612 1504.5504 07:35:38.13M 2015-10-01T06:33:51.487Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.613 1504.5509 07:35:38.33M 2015-10-01T06:33:51.687Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.852 34.613 1504.5516 07:35:38.53M 2015-10-01T06:33:51.887Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.852 34.613 1504.5516 07:35:38.73M 2015-10-01T06:33:52.097Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.852 34.613 1504.5515 07:35:38.93M 2015-10-01T06:33:52.302Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.851 34.613 1504.5507 07:35:39.15M 2015-10-01T06:33:52.502Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.851 34.612 1504.5487 07:35:39.35M 2015-10-01T06:33:52.703Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.612 1504.5472 07:35:39.55M 2015-10-01T06:33:52.908Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.612 1504.5460 07:35:39.74M 2015-10-01T06:33:53.113Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5461 07:35:39.95M 2015-10-01T06:33:53.331Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5463 07:35:40.16M 2015-10-01T06:33:53.518Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.612 1504.5465 07:35:40.36M 2015-10-01T06:33:53.722Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5461 07:35:40.56M 2015-10-01T06:33:53.922Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.849 34.611 1504.5470 07:35:40.76M 2015-10-01T06:33:54.128Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.849 34.611 1504.5470 07:35:40.96M 2015-10-01T06:33:54.332Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5459 07:35:41.18M 2015-10-01T06:33:54.533Z|I-OCEAN7-304-XXXX| 28.69 14.332 41.849 34.608 1504.5516 07:35:41.38M 2015-10-01T06:33:54.733Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.849 34.609 1504.5516 07:35:41.58M 2015-10-01T06:33:54.938Z|I-OCEAN7-304-XXXX| 28.63 14.332 41.850 34.610 1504.5527 07:35:41.77M 2015-10-01T06:33:55.158Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.850 34.610 1504.5530 07:35:41.97M 2015-10-01T06:33:55.343Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.851 34.611 1504.5530 07:35:42.21M 2015-10-01T06:33:55.548Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.851 34.612 1504.5533 07:35:42.39M 2015-10-01T06:33:55.753Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.852 34.612 1504.5529 07:35:42.59M 2015-10-01T06:33:55.953Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5532 07:35:42.79M 2015-10-01T06:33:56.158Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.852 34.612 1504.5529 07:35:43.01M 2015-10-01T06:33:56.371Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.855 34.616 1504.5555 07:35:43.21M 2015-10-01T06:33:56.563Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.855 34.616 1504.5544 07:35:43.41M 2015-10-01T06:33:56.768Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.855 34.616 1504.5535 07:35:43.61M 2015-10-01T06:33:56.968Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.617 1504.5530 07:35:43.80M 2015-10-01T06:33:57.174Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.855 34.617 1504.5520 07:35:44.02M 2015-10-01T06:33:57.373Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.855 34.617 1504.5516 07:35:44.22M 2015-10-01T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.855 34.617 1504.5511 07:35:44.42M 2015-10-01T06:33:57.778Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.855 34.617 1504.5515 07:35:44.62M 2015-10-01T06:33:57.983Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.854 34.617 1504.5496 07:35:44.82M 2015-10-01T06:33:58.188Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.854 34.617 1504.5490 07:35:45.04M 2015-10-01T06:33:58.388Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5481 07:35:45.24M 2015-10-01T06:33:58.593Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5477 07:35:45.44M 2015-10-01T06:33:58.793Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5480 07:35:45.63M 2015-10-01T06:33:59.011Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.853 34.616 1504.5485 07:35:45.83M 2015-10-01T06:33:59.203Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.853 34.615 1504.5483 07:35:46.05M 2015-10-01T06:33:59.408Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.852 34.615 1504.5472 07:35:46.25M 2015-10-01T06:33:59.623Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.852 34.614 1504.5469 07:35:46.45M 2015-10-01T06:33:59.814Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.852 34.615 1504.5488 07:35:46.66M