2015-10-01T06:32:00.168Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5425 07:33:47.01M 2015-10-01T06:32:00.373Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5425 07:33:47.21M 2015-10-01T06:32:00.574Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5420 07:33:47.41M 2015-10-01T06:32:00.778Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.848 34.611 1504.5431 07:33:47.61M 2015-10-01T06:32:00.978Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5426 07:33:47.81M 2015-10-01T06:32:01.393Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5420 07:33:48.03M 2015-10-01T06:32:01.393Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5411 07:33:48.32M 2015-10-01T06:32:01.598Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5410 07:33:48.44M 2015-10-01T06:32:01.798Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.848 34.611 1504.5428 07:33:48.63M 2015-10-01T06:32:01.998Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.848 34.612 1504.5428 07:33:48.83M 2015-10-01T06:32:02.208Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.612 1504.5415 07:33:49.05M 2015-10-01T06:32:02.408Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.611 1504.5410 07:33:49.25M 2015-10-01T06:32:02.608Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.847 34.611 1504.5414 07:33:49.45M 2015-10-01T06:32:02.851Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5417 07:33:49.65M 2015-10-01T06:32:03.051Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5417 07:33:49.85M 2015-10-01T06:32:03.218Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5417 07:33:50.07M 2015-10-01T06:32:03.443Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.609 1504.5420 07:33:50.26M 2015-10-01T06:32:03.623Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5414 07:33:50.48M 2015-10-01T06:32:03.828Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.609 1504.5421 07:33:50.66M 2015-10-01T06:32:04.033Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.608 1504.5415 07:33:50.86M 2015-10-01T06:32:04.233Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5411 07:33:51.08M 2015-10-01T06:32:04.438Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:33:51.28M 2015-10-01T06:32:04.638Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.608 1504.5422 07:33:51.48M 2015-10-01T06:32:04.848Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.608 1504.5426 07:33:51.68M 2015-10-01T06:32:05.048Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5428 07:33:51.88M 2015-10-01T06:32:05.248Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5436 07:33:52.09M 2015-10-01T06:32:05.454Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5438 07:33:52.29M 2015-10-01T06:32:05.658Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5437 07:33:52.49M 2015-10-01T06:32:05.858Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5435 07:33:52.69M 2015-10-01T06:32:06.058Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.609 1504.5435 07:33:52.89M 2015-10-01T06:32:06.263Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5437 07:33:53.11M 2015-10-01T06:32:06.468Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5439 07:33:53.31M 2015-10-01T06:32:06.673Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5430 07:33:53.51M 2015-10-01T06:32:06.873Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5421 07:33:53.71M 2015-10-01T06:32:07.078Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.849 34.612 1504.5427 07:33:53.91M 2015-10-01T06:32:07.291Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.849 34.612 1504.5437 07:33:54.13M 2015-10-01T06:32:07.483Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5441 07:33:54.32M 2015-10-01T06:32:07.688Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5448 07:33:54.52M 2015-10-01T06:32:07.903Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5453 07:33:54.72M 2015-10-01T06:32:08.094Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.849 34.611 1504.5454 07:33:54.94M 2015-10-01T06:32:08.293Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.849 34.611 1504.5469 07:33:55.14M 2015-10-01T06:32:08.498Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.849 34.611 1504.5469 07:33:55.34M 2015-10-01T06:32:08.698Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5474 07:33:55.54M 2015-10-01T06:32:08.903Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.612 1504.5479 07:33:55.74M 2015-10-01T06:32:09.108Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.850 34.611 1504.5486 07:33:55.94M 2015-10-01T06:32:09.308Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.849 34.611 1504.5483 07:33:56.15M 2015-10-01T06:32:09.513Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.849 34.610 1504.5476 07:33:56.35M 2015-10-01T06:32:09.718Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.848 34.609 1504.5475 07:33:56.55M 2015-10-01T06:32:09.923Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5480 07:33:56.75M 2015-10-01T06:32:10.123Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.848 34.609 1504.5494 07:33:56.95M 2015-10-01T06:32:10.323Z|I-OCEAN7-304-XXXX| 28.64 14.332 41.848 34.609 1504.5498 07:33:57.17M 2015-10-01T06:32:10.528Z|I-OCEAN7-304-XXXX| 28.65 14.332 41.848 34.608 1504.5496 07:33:57.37M 2015-10-01T06:32:10.734Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.848 34.608 1504.5483 07:33:57.57M 2015-10-01T06:32:10.933Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.848 34.609 1504.5483 07:33:57.77M 2015-10-01T06:32:11.138Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.849 34.610 1504.5491 07:33:57.96M 2015-10-01T06:32:11.343Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.850 34.611 1504.5500 07:33:58.18M 2015-10-01T06:32:11.543Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.851 34.612 1504.5524 07:33:58.38M 2015-10-01T06:32:11.743Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.852 34.612 1504.5522 07:33:58.58M 2015-10-01T06:32:11.948Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.853 34.613 1504.5527 07:33:58.78M 2015-10-01T06:32:12.153Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.853 34.614 1504.5520 07:33:59.00M 2015-10-01T06:32:12.373Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.853 34.615 1504.5524 07:33:59.20M 2015-10-01T06:32:12.558Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.615 1504.5526 07:33:59.41M 2015-10-01T06:32:12.758Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5535 07:33:59.60M 2015-10-01T06:32:12.963Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5535 07:33:59.79M 2015-10-01T06:32:13.163Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5532 07:34:00.01M 2015-10-01T06:32:13.368Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.616 1504.5532 07:34:00.21M 2015-10-01T06:32:13.573Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.855 34.616 1504.5529 07:34:00.41M 2015-10-01T06:32:13.775Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.855 34.616 1504.5531 07:34:00.61M 2015-10-01T06:32:13.978Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.616 1504.5524 07:34:00.81M 2015-10-01T06:32:14.183Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.855 34.616 1504.5519 07:34:01.03M 2015-10-01T06:32:14.388Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.617 1504.5529 07:34:01.23M 2015-10-01T06:32:14.588Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.855 34.616 1504.5527 07:34:01.43M 2015-10-01T06:32:14.793Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.854 34.616 1504.5515 07:34:01.63M 2015-10-01T06:32:14.993Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.854 34.615 1504.5508 07:34:01.83M 2015-10-01T06:32:15.198Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.853 34.615 1504.5504 07:34:02.04M 2015-10-01T06:32:15.403Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.853 34.615 1504.5496 07:34:02.24M 2015-10-01T06:32:15.603Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5485 07:34:02.44M 2015-10-01T06:32:15.808Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5476 07:34:02.64M 2015-10-01T06:32:16.008Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.851 34.614 1504.5466 07:34:02.84M 2015-10-01T06:32:16.213Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.851 34.614 1504.5466 07:34:03.06M 2015-10-01T06:32:16.418Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5455 07:34:03.26M 2015-10-01T06:32:16.618Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.850 34.613 1504.5463 07:34:03.46M 2015-10-01T06:32:16.838Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.850 34.613 1504.5453 07:34:03.66M 2015-10-01T06:32:17.023Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.850 34.612 1504.5448 07:34:03.87M 2015-10-01T06:32:17.229Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.849 34.612 1504.5448 07:34:04.08M 2015-10-01T06:32:17.429Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.848 34.611 1504.5437 07:34:04.27M 2015-10-01T06:32:17.634Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.610 1504.5433 07:34:04.47M 2015-10-01T06:32:17.838Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5431 07:34:04.67M 2015-10-01T06:32:18.038Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5432 07:34:04.87M 2015-10-01T06:32:18.243Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5437 07:34:05.09M 2015-10-01T06:32:18.448Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5435 07:34:05.29M 2015-10-01T06:32:18.648Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.606 1504.5430 07:34:05.49M 2015-10-01T06:32:18.848Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5421 07:34:05.68M 2015-10-01T06:32:19.058Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5419 07:34:05.88M 2015-10-01T06:32:19.258Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5411 07:34:06.11M 2015-10-01T06:32:19.463Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5413 07:34:06.30M 2015-10-01T06:32:19.663Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5411 07:34:06.50M 2015-10-01T06:32:19.863Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.843 34.605 1504.5414 07:34:06.70M 2015-10-01T06:32:20.073Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.843 34.606 1504.5406 07:34:06.90M 2015-10-01T06:32:20.273Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.605 1504.5397 07:34:07.12M 2015-10-01T06:32:20.474Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5383 07:34:07.32M 2015-10-01T06:32:20.678Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5367 07:34:07.51M 2015-10-01T06:32:20.884Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.605 1504.5365 07:34:07.72M 2015-10-01T06:32:21.088Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.605 1504.5354 07:34:07.92M 2015-10-01T06:32:21.304Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.841 34.604 1504.5354 07:34:08.13M 2015-10-01T06:32:21.489Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.840 34.604 1504.5350 07:34:08.35M 2015-10-01T06:32:21.694Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.840 34.603 1504.5350 07:34:08.53M 2015-10-01T06:32:21.931Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.841 34.604 1504.5366 07:34:08.73M 2015-10-01T06:32:22.104Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.841 34.605 1504.5369 07:34:08.93M 2015-10-01T06:32:22.304Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.850 34.612 1504.5466 07:34:09.15M 2015-10-01T06:32:22.509Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.851 34.613 1504.5475 07:34:09.35M 2015-10-01T06:32:22.709Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.848 34.611 1504.5448 07:34:09.55M 2015-10-01T06:32:22.914Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.609 1504.5430 07:34:09.75M 2015-10-01T06:32:23.119Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.846 34.609 1504.5430 07:34:09.94M 2015-10-01T06:32:23.319Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5398 07:34:10.17M 2015-10-01T06:32:23.519Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5389 07:34:10.36M 2015-10-01T06:32:23.724Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5385 07:34:10.56M 2015-10-01T06:32:23.924Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.842 34.605 1504.5382 07:34:10.76M 2015-10-01T06:32:24.134Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.841 34.604 1504.5374 07:34:10.96M 2015-10-01T06:32:24.339Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.840 34.603 1504.5371 07:34:11.18M 2015-10-01T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5369 07:34:11.38M 2015-10-01T06:32:24.739Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5361 07:34:11.58M 2015-10-01T06:32:24.944Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.603 1504.5365 07:34:11.78M 2015-10-01T06:32:25.149Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.840 34.602 1504.5361 07:34:11.97M 2015-10-01T06:32:25.349Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.839 34.602 1504.5361 07:34:12.20M 2015-10-01T06:32:25.554Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.839 34.602 1504.5358 07:34:12.39M 2015-10-01T06:32:25.775Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.839 34.602 1504.5358 07:34:12.59M 2015-10-01T06:32:25.959Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.840 34.602 1504.5360 07:34:12.81M 2015-10-01T06:32:26.164Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.839 34.602 1504.5355 07:34:13.01M 2015-10-01T06:32:26.364Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5358 07:34:13.21M 2015-10-01T06:32:26.569Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5356 07:34:13.41M 2015-10-01T06:32:26.774Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.840 34.603 1504.5375 07:34:13.61M 2015-10-01T06:32:26.975Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.840 34.603 1504.5370 07:34:13.81M 2015-10-01T06:32:27.174Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.603 1504.5361 07:34:14.02M 2015-10-01T06:32:27.379Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.603 1504.5350 07:34:14.22M 2015-10-01T06:32:27.584Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5354 07:34:14.42M 2015-10-01T06:32:27.784Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5352 07:34:14.62M 2015-10-01T06:32:27.989Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5349 07:34:14.82M 2015-10-01T06:32:28.189Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.602 1504.5349 07:34:15.04M 2015-10-01T06:32:28.399Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.838 34.601 1504.5344 07:34:15.24M 2015-10-01T06:32:28.599Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.839 34.602 1504.5353 07:34:15.44M 2015-10-01T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.602 1504.5358 07:34:15.64M 2015-10-01T06:32:28.999Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.839 34.602 1504.5347 07:34:15.84M 2015-10-01T06:32:29.209Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.839 34.602 1504.5358 07:34:16.05M 2015-10-01T06:32:29.409Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.839 34.601 1504.5361 07:34:16.26M 2015-10-01T06:32:29.615Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.839 34.601 1504.5365 07:34:16.45M 2015-10-01T06:32:29.814Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.840 34.602 1504.5371 07:34:16.65M 2015-10-01T06:32:30.019Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.840 34.603 1504.5380 07:34:16.85M 2015-10-01T06:32:30.239Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5388 07:34:17.07M 2015-10-01T06:32:30.451Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5397 07:34:17.29M 2015-10-01T06:32:30.629Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5399 07:34:17.47M 2015-10-01T06:32:30.829Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5400 07:34:17.67M 2015-10-01T06:32:31.034Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.840 34.602 1504.5359 07:34:17.86M 2015-10-01T06:32:31.251Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.839 34.602 1504.5350 07:34:18.08M 2015-10-01T06:32:31.439Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.839 34.601 1504.5345 07:34:18.28M 2015-10-01T06:32:31.644Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5336 07:34:18.48M 2015-10-01T06:32:31.844Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5328 07:34:18.68M 2015-10-01T06:32:32.049Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5325 07:34:18.88M 2015-10-01T06:32:32.254Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5323 07:34:19.10M 2015-10-01T06:32:32.454Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.837 34.601 1504.5320 07:34:19.30M 2015-10-01T06:32:32.654Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.838 34.601 1504.5326 07:34:19.50M 2015-10-01T06:32:32.859Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.602 1504.5336 07:34:19.69M 2015-10-01T06:32:33.064Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.603 1504.5347 07:34:19.89M 2015-10-01T06:32:33.269Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.840 34.603 1504.5352 07:34:20.11M 2015-10-01T06:32:33.469Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.840 34.603 1504.5356 07:34:20.31M 2015-10-01T06:32:33.674Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.841 34.604 1504.5366 07:34:20.51M 2015-10-01T06:32:33.879Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5385 07:34:20.71M 2015-10-01T06:32:34.079Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5349 07:34:20.91M 2015-10-01T06:32:34.284Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5341 07:34:21.13M 2015-10-01T06:32:34.484Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.838 34.601 1504.5338 07:34:21.33M 2015-10-01T06:32:34.704Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.838 34.600 1504.5342 07:34:21.53M 2015-10-01T06:32:34.894Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.609 1504.5442 07:34:21.74M 2015-10-01T06:32:35.099Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5452 07:34:21.93M 2015-10-01T06:32:35.299Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.845 34.607 1504.5426 07:34:22.14M 2015-10-01T06:32:35.499Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.844 34.606 1504.5415 07:34:22.34M 2015-10-01T06:32:35.704Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.843 34.605 1504.5410 07:34:22.54M 2015-10-01T06:32:35.909Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.842 34.604 1504.5402 07:34:22.74M 2015-10-01T06:32:36.109Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5381 07:34:22.94M 2015-10-01T06:32:36.309Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.840 34.602 1504.5371 07:34:23.16M 2015-10-01T06:32:36.514Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.839 34.601 1504.5363 07:34:23.35M 2015-10-01T06:32:36.731Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.838 34.601 1504.5364 07:34:23.56M 2015-10-01T06:32:36.924Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.601 1504.5356 07:34:23.76M 2015-10-01T06:32:37.129Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.602 1504.5363 07:34:23.95M 2015-10-01T06:32:37.329Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.837 34.600 1504.5343 07:34:24.18M 2015-10-01T06:32:37.537Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.841 34.603 1504.5385 07:34:24.37M 2015-10-01T06:32:37.734Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5398 07:34:24.57M 2015-10-01T06:32:37.939Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.843 34.605 1504.5414 07:34:24.77M 2015-10-01T06:32:38.139Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.606 1504.5424 07:34:24.97M 2015-10-01T06:32:38.345Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.607 1504.5420 07:34:25.19M 2015-10-01T06:32:38.545Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5428 07:34:25.39M 2015-10-01T06:32:38.750Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.609 1504.5428 07:34:25.58M 2015-10-01T06:32:38.971Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5427 07:34:25.79M 2015-10-01T06:32:39.174Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5424 07:34:26.00M 2015-10-01T06:32:39.354Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.609 1504.5416 07:34:26.22M 2015-10-01T06:32:39.564Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5414 07:34:26.40M 2015-10-01T06:32:39.764Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5424 07:34:26.60M 2015-10-01T06:32:39.964Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5427 07:34:26.80M 2015-10-01T06:32:40.169Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.608 1504.5421 07:34:27.02M 2015-10-01T06:32:40.374Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5413 07:34:27.22M 2015-10-01T06:32:40.579Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5410 07:34:27.42M 2015-10-01T06:32:40.779Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5396 07:34:27.62M 2015-10-01T06:32:40.984Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5398 07:34:27.81M 2015-10-01T06:32:41.184Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5394 07:34:28.03M 2015-10-01T06:32:41.389Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5491 07:34:28.23M 2015-10-01T06:32:41.589Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.854 34.616 1504.5515 07:34:28.43M 2015-10-01T06:32:41.794Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.615 1504.5510 07:34:28.63M 2015-10-01T06:32:41.999Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.853 34.615 1504.5510 07:34:28.83M 2015-10-01T06:32:42.204Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5430 07:34:29.05M 2015-10-01T06:32:42.405Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5432 07:34:29.25M 2015-10-01T06:32:42.604Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5421 07:34:29.45M 2015-10-01T06:32:42.810Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5399 07:34:29.65M 2015-10-01T06:32:43.015Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5386 07:34:29.85M 2015-10-01T06:32:43.215Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.606 1504.5372 07:34:30.07M 2015-10-01T06:32:43.420Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5367 07:34:30.26M 2015-10-01T06:32:43.640Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.841 34.605 1504.5359 07:34:30.46M 2015-10-01T06:32:43.824Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.841 34.605 1504.5361 07:34:30.67M 2015-10-01T06:32:44.030Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5356 07:34:30.86M 2015-10-01T06:32:44.251Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.605 1504.5355 07:34:31.08M 2015-10-01T06:32:44.435Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.605 1504.5365 07:34:31.28M 2015-10-01T06:32:44.639Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.605 1504.5366 07:34:31.48M 2015-10-01T06:32:44.840Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5356 07:34:31.68M 2015-10-01T06:32:45.045Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.606 1504.5360 07:34:31.87M 2015-10-01T06:32:45.245Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.606 1504.5365 07:34:32.09M 2015-10-01T06:32:45.450Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.606 1504.5364 07:34:32.29M 2015-10-01T06:32:45.655Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.842 34.606 1504.5367 07:34:32.49M 2015-10-01T06:32:45.855Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.843 34.606 1504.5383 07:34:32.69M 2015-10-01T06:32:46.060Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.843 34.607 1504.5380 07:34:32.89M 2015-10-01T06:32:46.260Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5386 07:34:33.11M 2015-10-01T06:32:46.460Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.608 1504.5387 07:34:33.31M 2015-10-01T06:32:46.665Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.608 1504.5388 07:34:33.50M 2015-10-01T06:32:46.870Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.608 1504.5393 07:34:33.70M 2015-10-01T06:32:47.070Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5402 07:34:33.90M 2015-10-01T06:32:47.275Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5405 07:34:34.12M 2015-10-01T06:32:47.480Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5406 07:34:34.32M 2015-10-01T06:32:47.680Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5413 07:34:34.52M 2015-10-01T06:32:47.885Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5417 07:34:34.72M 2015-10-01T06:32:48.105Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5416 07:34:34.92M 2015-10-01T06:32:48.290Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:34:35.15M 2015-10-01T06:32:48.495Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:34:35.34M 2015-10-01T06:32:48.695Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.608 1504.5417 07:34:35.54M 2015-10-01T06:32:48.900Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5416 07:34:35.73M 2015-10-01T06:32:49.105Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.845 34.608 1504.5425 07:34:35.94M 2015-10-01T06:32:49.305Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.845 34.607 1504.5427 07:34:36.15M 2015-10-01T06:32:49.510Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.845 34.607 1504.5428 07:34:36.35M 2015-10-01T06:32:49.715Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.844 34.606 1504.5419 07:34:36.55M 2015-10-01T06:32:49.915Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5408 07:34:36.75M 2015-10-01T06:32:50.115Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5403 07:34:36.95M 2015-10-01T06:32:50.320Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.842 34.605 1504.5400 07:34:37.17M 2015-10-01T06:32:50.525Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5398 07:34:37.37M 2015-10-01T06:32:50.730Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5393 07:34:37.57M 2015-10-01T06:32:50.930Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.842 34.604 1504.5394 07:34:37.77M 2015-10-01T06:32:51.135Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5391 07:34:37.97M 2015-10-01T06:32:51.340Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5388 07:34:38.18M 2015-10-01T06:32:51.540Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5380 07:34:38.38M 2015-10-01T06:32:51.740Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.604 1504.5382 07:34:38.58M 2015-10-01T06:32:51.945Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5385 07:34:38.78M 2015-10-01T06:32:52.150Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5389 07:34:39.00M 2015-10-01T06:32:52.350Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5394 07:34:39.20M 2015-10-01T06:32:52.570Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.605 1504.5392 07:34:39.40M 2015-10-01T06:32:52.760Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.605 1504.5396 07:34:39.61M 2015-10-01T06:32:52.960Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.843 34.605 1504.5398 07:34:39.80M 2015-10-01T06:32:53.160Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.842 34.605 1504.5391 07:34:40.01M 2015-10-01T06:32:53.370Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.605 1504.5371 07:34:40.21M 2015-10-01T06:32:53.570Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.841 34.604 1504.5370 07:34:40.41M 2015-10-01T06:32:53.775Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.840 34.604 1504.5356 07:34:40.61M 2015-10-01T06:32:53.975Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.840 34.604 1504.5354 07:34:40.81M 2015-10-01T06:32:54.180Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.840 34.603 1504.5345 07:34:41.03M 2015-10-01T06:32:54.380Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.840 34.603 1504.5349 07:34:41.23M 2015-10-01T06:32:54.585Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5341 07:34:41.42M 2015-10-01T06:32:54.790Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.838 34.602 1504.5331 07:34:41.62M 2015-10-01T06:32:54.990Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.600 1504.5308 07:34:41.82M 2015-10-01T06:32:55.195Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5319 07:34:42.04M 2015-10-01T06:32:55.400Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.838 34.601 1504.5315 07:34:42.24M 2015-10-01T06:32:55.600Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.601 1504.5316 07:34:42.44M 2015-10-01T06:32:55.805Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.838 34.602 1504.5317 07:34:42.64M 2015-10-01T06:32:56.005Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.838 34.602 1504.5316 07:34:42.84M 2015-10-01T06:32:56.210Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.603 1504.5327 07:34:43.06M 2015-10-01T06:32:56.415Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.604 1504.5348 07:34:43.26M 2015-10-01T06:32:56.615Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5355 07:34:43.46M 2015-10-01T06:32:56.820Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5336 07:34:43.66M 2015-10-01T06:32:57.035Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5341 07:34:43.85M 2015-10-01T06:32:57.225Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.839 34.602 1504.5336 07:34:44.09M 2015-10-01T06:32:57.425Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.838 34.602 1504.5325 07:34:44.27M 2015-10-01T06:32:57.630Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5315 07:34:44.47M 2015-10-01T06:32:57.835Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.830 34.594 1504.5236 07:34:44.67M 2015-10-01T06:32:58.040Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.830 34.594 1504.5238 07:34:44.87M 2015-10-01T06:32:58.240Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5232 07:34:45.09M 2015-10-01T06:32:58.445Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.830 34.594 1504.5242 07:34:45.29M 2015-10-01T06:32:58.645Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.830 34.594 1504.5244 07:34:45.49M 2015-10-01T06:32:58.851Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.831 34.595 1504.5260 07:34:45.68M 2015-10-01T06:32:59.050Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.831 34.595 1504.5259 07:34:45.88M 2015-10-01T06:32:59.256Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.831 34.595 1504.5267 07:34:46.10M 2015-10-01T06:32:59.455Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.832 34.596 1504.5273 07:34:46.30M 2015-10-01T06:32:59.660Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.833 34.597 1504.5282 07:34:46.50M 2015-10-01T06:32:59.865Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.834 34.597 1504.5288 07:34:46.70M