2015-10-01T06:31:00.065Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5404 07:32:46.90M 2015-10-01T06:31:00.275Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5404 07:32:47.11M 2015-10-01T06:31:00.480Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5404 07:32:47.31M 2015-10-01T06:31:00.680Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5409 07:32:47.52M 2015-10-01T06:31:00.895Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5420 07:32:47.71M 2015-10-01T06:31:01.085Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5426 07:32:47.93M 2015-10-01T06:31:01.290Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5427 07:32:48.13M 2015-10-01T06:31:01.490Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5422 07:32:48.33M 2015-10-01T06:31:01.695Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5422 07:32:48.53M 2015-10-01T06:31:01.895Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5415 07:32:48.73M 2015-10-01T06:31:02.100Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.608 1504.5406 07:32:48.93M 2015-10-01T06:31:02.305Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5414 07:32:49.15M 2015-10-01T06:31:02.505Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.608 1504.5417 07:32:49.35M 2015-10-01T06:31:02.710Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.609 1504.5433 07:32:49.54M 2015-10-01T06:31:02.915Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5432 07:32:49.74M 2015-10-01T06:31:03.115Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5436 07:32:49.94M 2015-10-01T06:31:03.320Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5443 07:32:50.16M 2015-10-01T06:31:03.520Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5444 07:32:50.36M 2015-10-01T06:31:03.725Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5439 07:32:50.56M 2015-10-01T06:31:03.930Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5447 07:32:50.76M 2015-10-01T06:31:04.130Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5431 07:32:50.96M 2015-10-01T06:31:04.335Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5424 07:32:51.17M 2015-10-01T06:31:04.538Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.607 1504.5422 07:32:51.37M 2015-10-01T06:31:04.740Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.608 1504.5416 07:32:51.57M 2015-10-01T06:31:04.945Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.845 34.608 1504.5411 07:32:51.77M 2015-10-01T06:31:05.145Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5411 07:32:51.97M 2015-10-01T06:31:05.371Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5408 07:32:52.19M 2015-10-01T06:31:05.565Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5406 07:32:52.40M 2015-10-01T06:31:05.771Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5396 07:32:52.59M 2015-10-01T06:31:05.960Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5399 07:32:52.79M 2015-10-01T06:31:06.171Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5403 07:32:53.01M 2015-10-01T06:31:06.365Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5400 07:32:53.20M 2015-10-01T06:31:06.565Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5400 07:32:53.40M 2015-10-01T06:31:06.770Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5397 07:32:53.60M 2015-10-01T06:31:06.975Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.606 1504.5392 07:32:53.80M 2015-10-01T06:31:07.175Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5399 07:32:54.02M 2015-10-01T06:31:07.380Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5399 07:32:54.22M 2015-10-01T06:31:07.580Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.611 1504.5476 07:32:54.42M 2015-10-01T06:31:07.785Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5490 07:32:54.62M 2015-10-01T06:31:07.985Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5498 07:32:54.82M 2015-10-01T06:31:08.191Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.853 34.614 1504.5509 07:32:55.04M 2015-10-01T06:31:08.395Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5515 07:32:55.24M 2015-10-01T06:31:08.600Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.852 34.614 1504.5503 07:32:55.43M 2015-10-01T06:31:08.800Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.852 34.613 1504.5510 07:32:55.63M 2015-10-01T06:31:09.000Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.851 34.612 1504.5508 07:32:55.83M 2015-10-01T06:31:09.205Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5497 07:32:56.05M 2015-10-01T06:31:09.411Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.850 34.612 1504.5483 07:32:56.25M 2015-10-01T06:31:09.615Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.849 34.611 1504.5469 07:32:56.45M 2015-10-01T06:31:09.830Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.848 34.610 1504.5465 07:32:56.65M 2015-10-01T06:31:10.020Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.609 1504.5457 07:32:56.86M 2015-10-01T06:31:10.220Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.848 34.609 1504.5454 07:32:57.07M 2015-10-01T06:31:10.426Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5447 07:32:57.27M 2015-10-01T06:31:10.626Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5444 07:32:57.46M 2015-10-01T06:31:10.831Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5436 07:32:57.66M 2015-10-01T06:31:11.031Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5436 07:32:57.86M 2015-10-01T06:31:11.235Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.847 34.609 1504.5444 07:32:58.08M 2015-10-01T06:31:11.441Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.847 34.609 1504.5446 07:32:58.28M 2015-10-01T06:31:11.645Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5435 07:32:58.48M 2015-10-01T06:31:11.845Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5432 07:32:58.68M 2015-10-01T06:31:12.051Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5438 07:32:58.88M 2015-10-01T06:31:12.251Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5437 07:32:59.10M 2015-10-01T06:31:12.456Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5439 07:32:59.29M 2015-10-01T06:31:12.661Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5441 07:32:59.49M 2015-10-01T06:31:12.861Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5436 07:32:59.69M 2015-10-01T06:31:13.066Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5436 07:32:59.89M 2015-10-01T06:31:13.266Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5432 07:33:00.11M 2015-10-01T06:31:13.471Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5437 07:33:00.31M 2015-10-01T06:31:13.671Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5446 07:33:00.51M 2015-10-01T06:31:13.891Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.847 34.608 1504.5454 07:33:00.71M 2015-10-01T06:31:14.081Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5460 07:33:00.91M 2015-10-01T06:31:14.301Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5448 07:33:01.12M 2015-10-01T06:31:14.486Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.847 34.609 1504.5441 07:33:01.34M 2015-10-01T06:31:14.691Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.847 34.609 1504.5435 07:33:01.52M 2015-10-01T06:31:14.891Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5432 07:33:01.72M 2015-10-01T06:31:15.096Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5437 07:33:01.92M 2015-10-01T06:31:15.296Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.609 1504.5438 07:33:02.14M 2015-10-01T06:31:15.501Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.609 1504.5430 07:33:02.34M 2015-10-01T06:31:15.706Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5415 07:33:02.54M 2015-10-01T06:31:15.906Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5409 07:33:02.74M 2015-10-01T06:31:16.111Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5406 07:33:02.93M 2015-10-01T06:31:16.311Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5399 07:33:03.15M 2015-10-01T06:31:16.516Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.609 1504.5391 07:33:03.35M 2015-10-01T06:31:16.716Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5391 07:33:03.55M 2015-10-01T06:31:16.921Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5383 07:33:03.75M 2015-10-01T06:31:17.126Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.607 1504.5381 07:33:03.95M 2015-10-01T06:31:17.331Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5391 07:33:04.17M 2015-10-01T06:31:17.531Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.843 34.606 1504.5393 07:33:04.37M 2015-10-01T06:31:17.731Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.843 34.606 1504.5393 07:33:04.57M 2015-10-01T06:31:17.936Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.843 34.605 1504.5393 07:33:04.77M 2015-10-01T06:31:18.141Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.605 1504.5386 07:33:04.97M 2015-10-01T06:31:18.341Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.842 34.606 1504.5381 07:33:05.18M 2015-10-01T06:31:18.546Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.843 34.606 1504.5381 07:33:05.38M 2015-10-01T06:31:18.766Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5387 07:33:05.58M 2015-10-01T06:31:18.951Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5393 07:33:05.80M 2015-10-01T06:31:19.156Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5389 07:33:06.00M 2015-10-01T06:31:19.356Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.843 34.606 1504.5391 07:33:06.20M 2015-10-01T06:31:19.571Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5398 07:33:06.40M 2015-10-01T06:31:19.761Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5399 07:33:06.60M 2015-10-01T06:31:19.966Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.844 34.606 1504.5408 07:33:06.80M 2015-10-01T06:31:20.166Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5399 07:33:07.02M 2015-10-01T06:31:20.371Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5394 07:33:07.21M 2015-10-01T06:31:20.576Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5400 07:33:07.41M 2015-10-01T06:31:20.776Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5396 07:33:07.61M 2015-10-01T06:31:20.986Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5389 07:33:07.81M 2015-10-01T06:31:21.186Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.846 34.609 1504.5391 07:33:08.03M 2015-10-01T06:31:21.386Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.846 34.610 1504.5402 07:33:08.23M 2015-10-01T06:31:21.591Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.846 34.609 1504.5403 07:33:08.43M 2015-10-01T06:31:21.791Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.609 1504.5393 07:33:08.63M 2015-10-01T06:31:21.996Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.846 34.610 1504.5388 07:33:08.83M 2015-10-01T06:31:22.201Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5386 07:33:09.04M 2015-10-01T06:31:22.406Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.846 34.610 1504.5387 07:33:09.24M 2015-10-01T06:31:22.606Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5385 07:33:09.45M 2015-10-01T06:31:22.811Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5376 07:33:09.64M 2015-10-01T06:31:23.011Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5371 07:33:09.84M 2015-10-01T06:31:23.231Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5369 07:33:10.06M 2015-10-01T06:31:23.416Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5371 07:33:10.28M 2015-10-01T06:31:23.621Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5371 07:33:10.46M 2015-10-01T06:31:23.826Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.844 34.608 1504.5375 07:33:10.66M 2015-10-01T06:31:24.026Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.608 1504.5376 07:33:10.86M 2015-10-01T06:31:24.231Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5380 07:33:11.07M 2015-10-01T06:31:24.431Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5382 07:33:11.27M 2015-10-01T06:31:24.636Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.608 1504.5386 07:33:11.47M 2015-10-01T06:31:24.841Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.845 34.608 1504.5394 07:33:11.67M 2015-10-01T06:31:25.041Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.845 34.608 1504.5408 07:33:11.87M 2015-10-01T06:31:25.246Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.846 34.608 1504.5414 07:33:12.09M 2015-10-01T06:31:25.446Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.846 34.608 1504.5421 07:33:12.29M 2015-10-01T06:31:25.651Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.608 1504.5420 07:33:12.49M 2015-10-01T06:31:25.856Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5433 07:33:12.68M 2015-10-01T06:31:26.056Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5438 07:33:12.89M 2015-10-01T06:31:26.261Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5444 07:33:13.11M 2015-10-01T06:31:26.461Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.847 34.609 1504.5453 07:33:13.31M 2015-10-01T06:31:26.666Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.847 34.609 1504.5460 07:33:13.50M 2015-10-01T06:31:26.871Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.848 34.609 1504.5466 07:33:13.70M 2015-10-01T06:31:27.071Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.848 34.609 1504.5475 07:33:13.90M 2015-10-01T06:31:27.276Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.848 34.609 1504.5475 07:33:14.12M 2015-10-01T06:31:27.481Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.848 34.609 1504.5471 07:33:14.32M 2015-10-01T06:31:27.701Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.847 34.609 1504.5468 07:33:14.52M 2015-10-01T06:31:27.886Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5466 07:33:14.73M 2015-10-01T06:31:28.086Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.847 34.608 1504.5468 07:33:14.92M 2015-10-01T06:31:28.291Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.847 34.609 1504.5465 07:33:15.13M 2015-10-01T06:31:28.496Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5459 07:33:15.34M 2015-10-01T06:31:28.696Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.848 34.609 1504.5449 07:33:15.53M 2015-10-01T06:31:28.901Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.610 1504.5453 07:33:15.73M 2015-10-01T06:31:29.101Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.610 1504.5455 07:33:15.93M 2015-10-01T06:31:29.306Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.848 34.610 1504.5457 07:33:16.15M 2015-10-01T06:31:29.511Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.849 34.611 1504.5458 07:33:16.35M 2015-10-01T06:31:29.711Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.849 34.611 1504.5455 07:33:16.55M 2015-10-01T06:31:29.916Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.849 34.611 1504.5453 07:33:16.75M 2015-10-01T06:31:30.121Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.849 34.611 1504.5455 07:33:16.95M 2015-10-01T06:31:30.321Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.611 1504.5461 07:33:17.17M 2015-10-01T06:31:30.521Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.850 34.612 1504.5460 07:33:17.36M 2015-10-01T06:31:30.726Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.850 34.612 1504.5468 07:33:17.56M 2015-10-01T06:31:30.931Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.612 1504.5459 07:33:17.76M 2015-10-01T06:31:31.131Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.612 1504.5460 07:33:17.96M 2015-10-01T06:31:31.336Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.850 34.613 1504.5463 07:33:18.18M 2015-10-01T06:31:31.541Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5460 07:33:18.38M 2015-10-01T06:31:31.741Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.850 34.613 1504.5464 07:33:18.58M 2015-10-01T06:31:31.946Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.612 1504.5455 07:33:18.77M 2015-10-01T06:31:32.167Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.849 34.612 1504.5443 07:33:19.00M 2015-10-01T06:31:32.352Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.849 34.612 1504.5441 07:33:19.21M 2015-10-01T06:31:32.556Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5446 07:33:19.39M 2015-10-01T06:31:32.756Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5450 07:33:19.59M 2015-10-01T06:31:32.961Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5452 07:33:19.79M 2015-10-01T06:31:33.161Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5443 07:33:20.01M 2015-10-01T06:31:33.366Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5438 07:33:20.21M 2015-10-01T06:31:33.574Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5439 07:33:20.41M 2015-10-01T06:31:33.772Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.850 34.613 1504.5438 07:33:20.61M 2015-10-01T06:31:33.977Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.850 34.613 1504.5450 07:33:20.80M 2015-10-01T06:31:34.182Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.851 34.613 1504.5455 07:33:21.03M 2015-10-01T06:31:34.381Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5460 07:33:21.23M 2015-10-01T06:31:34.587Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5468 07:33:21.42M 2015-10-01T06:31:34.791Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.850 34.613 1504.5481 07:33:21.62M 2015-10-01T06:31:34.992Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.613 1504.5472 07:33:21.82M 2015-10-01T06:31:35.197Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5488 07:33:22.04M 2015-10-01T06:31:35.397Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.613 1504.5492 07:33:22.24M 2015-10-01T06:31:35.602Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.613 1504.5492 07:33:22.44M 2015-10-01T06:31:35.802Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.851 34.613 1504.5493 07:33:22.64M 2015-10-01T06:31:36.007Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5494 07:33:22.83M 2015-10-01T06:31:36.212Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5504 07:33:23.06M 2015-10-01T06:31:36.413Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.851 34.612 1504.5502 07:33:23.25M 2015-10-01T06:31:36.632Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.851 34.612 1504.5499 07:33:23.45M 2015-10-01T06:31:36.817Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.851 34.612 1504.5498 07:33:23.67M 2015-10-01T06:31:37.022Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.850 34.611 1504.5494 07:33:23.85M 2015-10-01T06:31:37.222Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.850 34.611 1504.5487 07:33:24.07M 2015-10-01T06:31:37.427Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.850 34.612 1504.5487 07:33:24.27M 2015-10-01T06:31:37.632Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.851 34.612 1504.5481 07:33:24.47M 2015-10-01T06:31:37.832Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.612 1504.5486 07:33:24.67M 2015-10-01T06:31:38.032Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5494 07:33:24.87M 2015-10-01T06:31:38.237Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5491 07:33:25.08M 2015-10-01T06:31:38.447Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.851 34.612 1504.5493 07:33:25.28M 2015-10-01T06:31:38.647Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5457 07:33:25.48M 2015-10-01T06:31:38.855Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.612 1504.5449 07:33:25.68M 2015-10-01T06:31:39.053Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.849 34.612 1504.5453 07:33:25.88M 2015-10-01T06:31:39.257Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.848 34.611 1504.5449 07:33:26.10M 2015-10-01T06:31:39.457Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.848 34.610 1504.5439 07:33:26.30M 2015-10-01T06:31:39.662Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.847 34.610 1504.5431 07:33:26.50M 2015-10-01T06:31:39.867Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.846 34.609 1504.5421 07:33:26.70M 2015-10-01T06:31:40.067Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5405 07:33:26.90M 2015-10-01T06:31:40.272Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5406 07:33:27.11M 2015-10-01T06:31:40.472Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.846 34.610 1504.5358 07:33:27.32M 2015-10-01T06:31:40.691Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.846 34.611 1504.5353 07:33:27.51M 2015-10-01T06:31:40.882Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.845 34.611 1504.5350 07:33:27.71M 2015-10-01T06:31:41.097Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.845 34.610 1504.5350 07:33:27.91M 2015-10-01T06:31:41.287Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.611 1504.5353 07:33:28.15M 2015-10-01T06:31:41.487Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.610 1504.5352 07:33:28.33M 2015-10-01T06:31:41.692Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.846 34.611 1504.5354 07:33:28.53M 2015-10-01T06:31:41.892Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.846 34.611 1504.5366 07:33:28.73M 2015-10-01T06:31:42.097Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.846 34.611 1504.5370 07:33:28.92M 2015-10-01T06:31:42.297Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.846 34.610 1504.5381 07:33:29.15M 2015-10-01T06:31:42.502Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.847 34.611 1504.5396 07:33:29.34M 2015-10-01T06:31:42.707Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.847 34.611 1504.5404 07:33:29.54M 2015-10-01T06:31:42.912Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5416 07:33:29.74M 2015-10-01T06:31:43.112Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.848 34.611 1504.5427 07:33:29.94M 2015-10-01T06:31:43.317Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.610 1504.5432 07:33:30.16M 2015-10-01T06:31:43.531Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.848 34.610 1504.5439 07:33:30.36M 2015-10-01T06:31:43.722Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5441 07:33:30.56M 2015-10-01T06:31:43.922Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5444 07:33:30.76M 2015-10-01T06:31:44.127Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5447 07:33:30.95M 2015-10-01T06:31:44.333Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5446 07:33:31.17M 2015-10-01T06:31:44.537Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5447 07:33:31.37M 2015-10-01T06:31:44.737Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.847 34.609 1504.5446 07:33:31.57M 2015-10-01T06:31:44.937Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5455 07:33:31.77M 2015-10-01T06:31:45.142Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.848 34.610 1504.5465 07:33:31.97M 2015-10-01T06:31:45.347Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.849 34.610 1504.5477 07:33:32.19M 2015-10-01T06:31:45.567Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.849 34.611 1504.5490 07:33:32.39M 2015-10-01T06:31:45.771Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.850 34.611 1504.5492 07:33:32.60M 2015-10-01T06:31:45.957Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.850 34.611 1504.5494 07:33:32.78M 2015-10-01T06:31:46.157Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.850 34.612 1504.5499 07:33:33.00M 2015-10-01T06:31:46.362Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.851 34.612 1504.5494 07:33:33.20M 2015-10-01T06:31:46.562Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.612 1504.5488 07:33:33.40M 2015-10-01T06:31:46.767Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.851 34.612 1504.5494 07:33:33.60M 2015-10-01T06:31:46.973Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.850 34.612 1504.5491 07:33:33.80M 2015-10-01T06:31:47.172Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.612 1504.5491 07:33:34.02M 2015-10-01T06:31:47.375Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5496 07:33:34.22M 2015-10-01T06:31:47.577Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5494 07:33:34.42M 2015-10-01T06:31:47.782Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.851 34.613 1504.5497 07:33:34.61M 2015-10-01T06:31:47.982Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5493 07:33:34.82M 2015-10-01T06:31:48.187Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5493 07:33:35.03M 2015-10-01T06:31:48.392Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5490 07:33:35.23M 2015-10-01T06:31:48.597Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.613 1504.5491 07:33:35.43M 2015-10-01T06:31:48.797Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.613 1504.5503 07:33:35.63M 2015-10-01T06:31:48.997Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.613 1504.5505 07:33:35.83M 2015-10-01T06:31:49.202Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.852 34.614 1504.5513 07:33:36.05M 2015-10-01T06:31:49.407Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.853 34.614 1504.5522 07:33:36.25M 2015-10-01T06:31:49.607Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.853 34.615 1504.5520 07:33:36.45M 2015-10-01T06:31:49.812Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5521 07:33:36.65M 2015-10-01T06:31:50.032Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.854 34.615 1504.5521 07:33:36.85M 2015-10-01T06:31:50.217Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5516 07:33:37.08M 2015-10-01T06:31:50.422Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.853 34.615 1504.5507 07:33:37.26M 2015-10-01T06:31:50.627Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.853 34.615 1504.5508 07:33:37.46M 2015-10-01T06:31:50.827Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5525 07:33:37.66M 2015-10-01T06:31:51.033Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.854 34.615 1504.5531 07:33:37.86M 2015-10-01T06:31:51.232Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.854 34.615 1504.5529 07:33:38.08M 2015-10-01T06:31:51.437Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.854 34.615 1504.5525 07:33:38.28M 2015-10-01T06:31:51.637Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5526 07:33:38.48M 2015-10-01T06:31:51.842Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5519 07:33:38.67M 2015-10-01T06:31:52.042Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.854 34.615 1504.5507 07:33:38.87M 2015-10-01T06:31:52.247Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.853 34.615 1504.5487 07:33:39.09M 2015-10-01T06:31:52.447Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.852 34.614 1504.5477 07:33:39.29M 2015-10-01T06:31:52.654Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.851 34.614 1504.5470 07:33:39.49M 2015-10-01T06:31:52.862Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.614 1504.5469 07:33:39.69M 2015-10-01T06:31:53.062Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.852 34.614 1504.5475 07:33:39.89M 2015-10-01T06:31:53.262Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.614 1504.5470 07:33:40.11M 2015-10-01T06:31:53.467Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.851 34.614 1504.5472 07:33:40.31M 2015-10-01T06:31:53.672Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.851 34.614 1504.5474 07:33:40.51M 2015-10-01T06:31:53.872Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.851 34.614 1504.5455 07:33:40.71M 2015-10-01T06:31:54.072Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.851 34.615 1504.5444 07:33:40.90M 2015-10-01T06:31:54.282Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.851 34.615 1504.5433 07:33:41.12M 2015-10-01T06:31:54.502Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.851 34.615 1504.5437 07:33:41.32M 2015-10-01T06:31:54.687Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.851 34.615 1504.5432 07:33:41.54M 2015-10-01T06:31:54.887Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.851 34.615 1504.5438 07:33:41.72M 2015-10-01T06:31:55.093Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.851 34.615 1504.5444 07:33:41.92M 2015-10-01T06:31:55.297Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.852 34.615 1504.5460 07:33:42.14M 2015-10-01T06:31:55.497Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.852 34.615 1504.5457 07:33:42.34M 2015-10-01T06:31:55.702Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.852 34.615 1504.5458 07:33:42.54M 2015-10-01T06:31:55.931Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.852 34.614 1504.5465 07:33:42.74M 2015-10-01T06:31:56.102Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.852 34.614 1504.5472 07:33:42.93M 2015-10-01T06:31:56.307Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.614 1504.5477 07:33:43.15M 2015-10-01T06:31:56.512Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.852 34.614 1504.5479 07:33:43.35M 2015-10-01T06:31:56.717Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.852 34.614 1504.5488 07:33:43.55M 2015-10-01T06:31:56.917Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5494 07:33:43.75M 2015-10-01T06:31:57.123Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.852 34.613 1504.5497 07:33:43.95M 2015-10-01T06:31:57.323Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.851 34.613 1504.5498 07:33:44.17M 2015-10-01T06:31:57.528Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.851 34.612 1504.5488 07:33:44.37M 2015-10-01T06:31:57.728Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5472 07:33:44.57M 2015-10-01T06:31:57.935Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.850 34.612 1504.5469 07:33:44.76M 2015-10-01T06:31:58.138Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.850 34.611 1504.5468 07:33:44.96M 2015-10-01T06:31:58.338Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.850 34.611 1504.5463 07:33:45.18M 2015-10-01T06:31:58.543Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.849 34.611 1504.5457 07:33:45.38M 2015-10-01T06:31:58.743Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.849 34.611 1504.5453 07:33:45.58M 2015-10-01T06:31:58.968Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.848 34.611 1504.5450 07:33:45.78M 2015-10-01T06:31:59.153Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5444 07:33:46.02M 2015-10-01T06:31:59.353Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5436 07:33:46.20M 2015-10-01T06:31:59.558Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.848 34.611 1504.5435 07:33:46.39M 2015-10-01T06:31:59.763Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5427 07:33:46.60M 2015-10-01T06:31:59.963Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5421 07:33:46.80M