2015-10-01T06:29:00.080Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5435 07:30:46.90M 2015-10-01T06:29:00.300Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5424 07:30:47.12M 2015-10-01T06:29:00.490Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5410 07:30:47.34M 2015-10-01T06:29:00.685Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5405 07:30:47.52M 2015-10-01T06:29:00.895Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5398 07:30:47.72M 2015-10-01T06:29:01.095Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5391 07:30:47.92M 2015-10-01T06:29:01.300Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5397 07:30:48.14M 2015-10-01T06:29:01.500Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.607 1504.5413 07:30:48.34M 2015-10-01T06:29:01.705Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.845 34.607 1504.5417 07:30:48.53M 2015-10-01T06:29:01.910Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5439 07:30:48.73M 2015-10-01T06:29:02.110Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5446 07:30:48.93M 2015-10-01T06:29:02.315Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.608 1504.5439 07:30:49.15M 2015-10-01T06:29:02.515Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5437 07:30:49.35M 2015-10-01T06:29:02.731Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5438 07:30:49.55M 2015-10-01T06:29:02.925Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5438 07:30:49.75M 2015-10-01T06:29:03.125Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5439 07:30:49.95M 2015-10-01T06:29:03.330Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.847 34.609 1504.5435 07:30:50.17M 2015-10-01T06:29:03.535Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.847 34.610 1504.5436 07:30:50.36M 2015-10-01T06:29:03.735Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5433 07:30:50.57M 2015-10-01T06:29:03.940Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.610 1504.5438 07:30:50.76M 2015-10-01T06:29:04.140Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.848 34.610 1504.5441 07:30:50.96M 2015-10-01T06:29:04.345Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.848 34.610 1504.5438 07:30:51.18M 2015-10-01T06:29:04.545Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.848 34.610 1504.5442 07:30:51.38M 2015-10-01T06:29:04.765Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.847 34.609 1504.5437 07:30:51.58M 2015-10-01T06:29:04.955Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.847 34.609 1504.5426 07:30:51.79M 2015-10-01T06:29:05.155Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.846 34.609 1504.5419 07:30:52.00M 2015-10-01T06:29:05.360Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.846 34.609 1504.5417 07:30:52.20M 2015-10-01T06:29:05.565Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5424 07:30:52.39M 2015-10-01T06:29:05.765Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5421 07:30:52.59M 2015-10-01T06:29:05.970Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5420 07:30:52.79M 2015-10-01T06:29:06.170Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5414 07:30:53.01M 2015-10-01T06:29:06.411Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5414 07:30:53.21M 2015-10-01T06:29:06.575Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5411 07:30:53.41M 2015-10-01T06:29:06.780Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5416 07:30:53.61M 2015-10-01T06:29:06.985Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5416 07:30:53.81M 2015-10-01T06:29:07.185Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5420 07:30:54.03M 2015-10-01T06:29:07.390Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5416 07:30:54.22M 2015-10-01T06:29:07.595Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5416 07:30:54.42M 2015-10-01T06:29:07.795Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5414 07:30:54.62M 2015-10-01T06:29:08.000Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5417 07:30:54.82M 2015-10-01T06:29:08.200Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5421 07:30:55.04M 2015-10-01T06:29:08.405Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5428 07:30:55.24M 2015-10-01T06:29:08.605Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.847 34.610 1504.5428 07:30:55.44M 2015-10-01T06:29:08.810Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5419 07:30:55.64M 2015-10-01T06:29:09.051Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5424 07:30:55.84M 2015-10-01T06:29:09.230Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5426 07:30:56.06M 2015-10-01T06:29:09.420Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.608 1504.5425 07:30:56.27M 2015-10-01T06:29:09.620Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.608 1504.5416 07:30:56.45M 2015-10-01T06:29:09.825Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5405 07:30:56.65M 2015-10-01T06:29:10.030Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5398 07:30:56.85M 2015-10-01T06:29:10.230Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5396 07:30:57.07M 2015-10-01T06:29:10.435Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5400 07:30:57.27M 2015-10-01T06:29:10.640Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5403 07:30:57.47M 2015-10-01T06:29:10.840Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5410 07:30:57.67M 2015-10-01T06:29:11.045Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5410 07:30:57.87M 2015-10-01T06:29:11.250Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5399 07:30:58.09M 2015-10-01T06:29:11.450Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5392 07:30:58.29M 2015-10-01T06:29:11.655Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5391 07:30:58.48M 2015-10-01T06:29:11.890Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.844 34.607 1504.5388 07:30:58.68M 2015-10-01T06:29:12.060Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.843 34.607 1504.5374 07:30:58.88M 2015-10-01T06:29:12.265Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5366 07:30:59.10M 2015-10-01T06:29:12.465Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5361 07:30:59.30M 2015-10-01T06:29:12.691Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5366 07:30:59.50M 2015-10-01T06:29:12.875Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.607 1504.5374 07:30:59.70M 2015-10-01T06:29:13.075Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5371 07:30:59.90M 2015-10-01T06:29:13.280Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.842 34.606 1504.5369 07:31:00.12M 2015-10-01T06:29:13.480Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.842 34.605 1504.5364 07:31:00.32M 2015-10-01T06:29:13.701Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.605 1504.5358 07:31:00.51M 2015-10-01T06:29:13.885Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5350 07:31:00.73M 2015-10-01T06:29:14.090Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.604 1504.5344 07:31:00.91M 2015-10-01T06:29:14.290Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5349 07:31:01.13M 2015-10-01T06:29:14.531Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5347 07:31:01.33M 2015-10-01T06:29:14.700Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.605 1504.5348 07:31:01.53M 2015-10-01T06:29:14.900Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5364 07:31:01.73M 2015-10-01T06:29:15.105Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.605 1504.5380 07:31:01.93M 2015-10-01T06:29:15.305Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5398 07:31:02.15M 2015-10-01T06:29:15.531Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5403 07:31:02.34M 2015-10-01T06:29:15.716Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5404 07:31:02.54M 2015-10-01T06:29:15.921Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5405 07:31:02.74M 2015-10-01T06:29:16.121Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5408 07:31:02.94M 2015-10-01T06:29:16.321Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.607 1504.5409 07:31:03.16M 2015-10-01T06:29:16.526Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.844 34.607 1504.5411 07:31:03.36M 2015-10-01T06:29:16.731Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5424 07:31:03.56M 2015-10-01T06:29:16.931Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.606 1504.5431 07:31:03.76M 2015-10-01T06:29:17.136Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5441 07:31:03.95M 2015-10-01T06:29:17.341Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5446 07:31:04.17M 2015-10-01T06:29:17.541Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.845 34.606 1504.5449 07:31:04.38M 2015-10-01T06:29:17.746Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5444 07:31:04.57M 2015-10-01T06:29:17.946Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5435 07:31:04.77M 2015-10-01T06:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5433 07:31:04.97M 2015-10-01T06:29:18.371Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5435 07:31:05.21M 2015-10-01T06:29:18.556Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.605 1504.5433 07:31:05.39M 2015-10-01T06:29:18.761Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.844 34.606 1504.5431 07:31:05.59M 2015-10-01T06:29:18.961Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.845 34.606 1504.5435 07:31:05.79M 2015-10-01T06:29:19.161Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.606 1504.5439 07:31:06.01M 2015-10-01T06:29:19.366Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.607 1504.5437 07:31:06.20M 2015-10-01T06:29:19.571Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5435 07:31:06.40M 2015-10-01T06:29:19.776Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.845 34.610 1504.5343 07:31:06.60M 2015-10-01T06:29:19.976Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.845 34.611 1504.5337 07:31:06.80M 2015-10-01T06:29:20.181Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.846 34.611 1504.5336 07:31:07.02M 2015-10-01T06:29:20.386Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.845 34.611 1504.5341 07:31:07.22M 2015-10-01T06:29:20.586Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.839 34.605 1504.5265 07:31:07.42M 2015-10-01T06:29:20.786Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5253 07:31:07.62M 2015-10-01T06:29:20.991Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5255 07:31:07.81M 2015-10-01T06:29:21.196Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.838 34.605 1504.5250 07:31:08.03M 2015-10-01T06:29:21.396Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5267 07:31:08.23M 2015-10-01T06:29:21.601Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.839 34.605 1504.5277 07:31:08.43M 2015-10-01T06:29:21.806Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.604 1504.5283 07:31:08.63M 2015-10-01T06:29:22.006Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.839 34.604 1504.5302 07:31:08.83M 2015-10-01T06:29:22.211Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.840 34.604 1504.5325 07:31:09.05M 2015-10-01T06:29:22.416Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5339 07:31:09.25M 2015-10-01T06:29:22.631Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5347 07:31:09.45M 2015-10-01T06:29:22.821Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.843 34.607 1504.5356 07:31:09.66M 2015-10-01T06:29:23.021Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.844 34.608 1504.5361 07:31:09.85M 2015-10-01T06:29:23.226Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.844 34.608 1504.5370 07:31:10.07M 2015-10-01T06:29:23.426Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.845 34.609 1504.5377 07:31:10.26M 2015-10-01T06:29:23.631Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.846 34.610 1504.5386 07:31:10.46M 2015-10-01T06:29:23.836Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.610 1504.5381 07:31:10.66M 2015-10-01T06:29:24.036Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.846 34.609 1504.5381 07:31:10.86M 2015-10-01T06:29:24.241Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.846 34.609 1504.5383 07:31:11.08M 2015-10-01T06:29:24.446Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.609 1504.5391 07:31:11.28M 2015-10-01T06:29:24.646Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.608 1504.5405 07:31:11.48M 2015-10-01T06:29:24.851Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5405 07:31:11.68M 2015-10-01T06:29:25.051Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.607 1504.5406 07:31:11.88M 2015-10-01T06:29:25.256Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5414 07:31:12.09M 2015-10-01T06:29:25.461Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5415 07:31:12.29M 2015-10-01T06:29:25.661Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5414 07:31:12.49M 2015-10-01T06:29:25.866Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.605 1504.5414 07:31:12.69M 2015-10-01T06:29:26.066Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.605 1504.5422 07:31:12.89M 2015-10-01T06:29:26.271Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.605 1504.5425 07:31:13.11M 2015-10-01T06:29:26.476Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5425 07:31:13.31M 2015-10-01T06:29:26.676Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5422 07:31:13.51M 2015-10-01T06:29:26.881Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.606 1504.5425 07:31:13.71M 2015-10-01T06:29:27.101Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.844 34.606 1504.5422 07:31:13.91M 2015-10-01T06:29:27.286Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.844 34.606 1504.5433 07:31:14.14M 2015-10-01T06:29:27.491Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.845 34.606 1504.5438 07:31:14.33M 2015-10-01T06:29:27.691Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.845 34.606 1504.5427 07:31:14.53M 2015-10-01T06:29:27.896Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5428 07:31:14.72M 2015-10-01T06:29:28.096Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.846 34.608 1504.5425 07:31:14.92M 2015-10-01T06:29:28.301Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5422 07:31:15.14M 2015-10-01T06:29:28.506Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.846 34.608 1504.5427 07:31:15.34M 2015-10-01T06:29:28.706Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.608 1504.5424 07:31:15.54M 2015-10-01T06:29:28.911Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.608 1504.5417 07:31:15.74M 2015-10-01T06:29:29.116Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.608 1504.5409 07:31:15.94M 2015-10-01T06:29:29.316Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5396 07:31:16.15M 2015-10-01T06:29:29.516Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5387 07:31:16.35M 2015-10-01T06:29:29.721Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.844 34.607 1504.5382 07:31:16.55M 2015-10-01T06:29:29.926Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5377 07:31:16.75M 2015-10-01T06:29:30.131Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.844 34.607 1504.5364 07:31:16.95M 2015-10-01T06:29:30.331Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.844 34.608 1504.5363 07:31:17.17M 2015-10-01T06:29:30.536Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.844 34.608 1504.5370 07:31:17.37M 2015-10-01T06:29:30.736Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5380 07:31:17.57M 2015-10-01T06:29:30.941Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.607 1504.5375 07:31:17.76M 2015-10-01T06:29:31.141Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.843 34.607 1504.5359 07:31:17.97M 2015-10-01T06:29:31.346Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5354 07:31:18.18M 2015-10-01T06:29:31.566Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5366 07:31:18.38M 2015-10-01T06:29:31.751Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5374 07:31:18.60M 2015-10-01T06:29:31.956Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5376 07:31:18.78M 2015-10-01T06:29:32.161Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5387 07:31:19.00M 2015-10-01T06:29:32.366Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5392 07:31:19.20M 2015-10-01T06:29:32.566Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5406 07:31:19.40M 2015-10-01T06:29:32.767Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.608 1504.5416 07:31:19.60M 2015-10-01T06:29:32.971Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.608 1504.5424 07:31:19.80M 2015-10-01T06:29:33.171Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5426 07:31:20.01M 2015-10-01T06:29:33.376Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.608 1504.5424 07:31:20.21M 2015-10-01T06:29:33.581Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.608 1504.5416 07:31:20.41M 2015-10-01T06:29:33.781Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5409 07:31:20.61M 2015-10-01T06:29:33.981Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5411 07:31:20.81M 2015-10-01T06:29:34.192Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5419 07:31:21.03M 2015-10-01T06:29:34.411Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5422 07:31:21.23M 2015-10-01T06:29:34.591Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5420 07:31:21.43M 2015-10-01T06:29:34.796Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.846 34.609 1504.5417 07:31:21.62M 2015-10-01T06:29:34.996Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.609 1504.5422 07:31:21.83M 2015-10-01T06:29:35.206Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5426 07:31:22.04M 2015-10-01T06:29:35.406Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5421 07:31:22.24M 2015-10-01T06:29:35.611Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.608 1504.5416 07:31:22.44M 2015-10-01T06:29:35.816Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5406 07:31:22.64M 2015-10-01T06:29:36.031Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5414 07:31:22.84M 2015-10-01T06:29:36.221Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5413 07:31:23.08M 2015-10-01T06:29:36.421Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5415 07:31:23.26M 2015-10-01T06:29:36.626Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5419 07:31:23.46M 2015-10-01T06:29:36.831Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.844 34.606 1504.5427 07:31:23.66M 2015-10-01T06:29:37.031Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.844 34.606 1504.5424 07:31:23.86M 2015-10-01T06:29:37.251Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.606 1504.5430 07:31:24.08M 2015-10-01T06:29:37.441Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.607 1504.5422 07:31:24.27M 2015-10-01T06:29:37.642Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5415 07:31:24.48M 2015-10-01T06:29:37.847Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.608 1504.5421 07:31:24.67M 2015-10-01T06:29:38.047Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.608 1504.5416 07:31:24.87M 2015-10-01T06:29:38.247Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5403 07:31:25.09M 2015-10-01T06:29:38.453Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5394 07:31:25.29M 2015-10-01T06:29:38.658Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.609 1504.5403 07:31:25.49M 2015-10-01T06:29:38.862Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5410 07:31:25.68M 2015-10-01T06:29:39.061Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5402 07:31:25.89M 2015-10-01T06:29:39.267Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.846 34.609 1504.5397 07:31:26.11M 2015-10-01T06:29:39.467Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.609 1504.5389 07:31:26.30M 2015-10-01T06:29:39.672Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.609 1504.5389 07:31:26.50M 2015-10-01T06:29:39.877Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.845 34.609 1504.5400 07:31:26.70M 2015-10-01T06:29:40.077Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5404 07:31:26.90M 2015-10-01T06:29:40.282Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.845 34.608 1504.5405 07:31:27.12M 2015-10-01T06:29:40.502Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5406 07:31:27.32M 2015-10-01T06:29:40.687Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5408 07:31:27.53M 2015-10-01T06:29:40.931Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5414 07:31:27.72M 2015-10-01T06:29:41.092Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5419 07:31:27.92M 2015-10-01T06:29:41.297Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5435 07:31:28.13M 2015-10-01T06:29:41.497Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5409 07:31:28.33M 2015-10-01T06:29:41.702Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5411 07:31:28.53M 2015-10-01T06:29:41.907Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5421 07:31:28.73M 2015-10-01T06:29:42.107Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5427 07:31:28.93M 2015-10-01T06:29:42.312Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.847 34.610 1504.5427 07:31:29.15M 2015-10-01T06:29:42.530Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5424 07:31:29.35M 2015-10-01T06:29:42.717Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.848 34.611 1504.5411 07:31:29.55M 2015-10-01T06:29:42.917Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.611 1504.5405 07:31:29.75M 2015-10-01T06:29:43.122Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5404 07:31:29.94M 2015-10-01T06:29:43.327Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.847 34.611 1504.5403 07:31:30.17M 2015-10-01T06:29:43.527Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5413 07:31:30.36M 2015-10-01T06:29:43.733Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.848 34.611 1504.5421 07:31:30.56M 2015-10-01T06:29:43.932Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5436 07:31:30.76M 2015-10-01T06:29:44.137Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.848 34.611 1504.5431 07:31:30.96M 2015-10-01T06:29:44.342Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5427 07:31:31.18M 2015-10-01T06:29:44.542Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.848 34.610 1504.5433 07:31:31.38M 2015-10-01T06:29:44.747Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.611 1504.5428 07:31:31.58M 2015-10-01T06:29:44.967Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.847 34.610 1504.5424 07:31:31.78M 2015-10-01T06:29:45.171Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.847 34.610 1504.5415 07:31:32.01M 2015-10-01T06:29:45.371Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.846 34.610 1504.5405 07:31:32.19M 2015-10-01T06:29:45.557Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.846 34.610 1504.5404 07:31:32.40M 2015-10-01T06:29:45.762Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.846 34.610 1504.5403 07:31:32.59M 2015-10-01T06:29:45.967Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.846 34.610 1504.5392 07:31:32.79M 2015-10-01T06:29:46.167Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.846 34.610 1504.5391 07:31:33.01M 2015-10-01T06:29:46.374Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.610 1504.5391 07:31:33.21M 2015-10-01T06:29:46.572Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.610 1504.5393 07:31:33.41M 2015-10-01T06:29:46.777Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5391 07:31:33.61M 2015-10-01T06:29:46.982Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5388 07:31:33.81M 2015-10-01T06:29:47.182Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5391 07:31:34.02M 2015-10-01T06:29:47.387Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.848 34.612 1504.5403 07:31:34.22M 2015-10-01T06:29:47.592Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.847 34.611 1504.5408 07:31:34.42M 2015-10-01T06:29:47.792Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5404 07:31:34.62M 2015-10-01T06:29:47.997Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5409 07:31:34.82M 2015-10-01T06:29:48.197Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.848 34.611 1504.5411 07:31:35.04M 2015-10-01T06:29:48.402Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.849 34.612 1504.5419 07:31:35.24M 2015-10-01T06:29:48.607Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5431 07:31:35.44M 2015-10-01T06:29:48.807Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.849 34.613 1504.5441 07:31:35.64M 2015-10-01T06:29:49.007Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.849 34.612 1504.5444 07:31:35.83M 2015-10-01T06:29:49.212Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5448 07:31:36.05M 2015-10-01T06:29:49.432Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.850 34.613 1504.5453 07:31:36.25M 2015-10-01T06:29:49.617Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.613 1504.5450 07:31:36.47M 2015-10-01T06:29:49.822Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.849 34.612 1504.5447 07:31:36.65M 2015-10-01T06:29:50.022Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.850 34.612 1504.5457 07:31:36.85M 2015-10-01T06:29:50.227Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.849 34.612 1504.5444 07:31:37.07M 2015-10-01T06:29:50.432Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.849 34.612 1504.5436 07:31:37.27M 2015-10-01T06:29:50.632Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.849 34.612 1504.5427 07:31:37.47M 2015-10-01T06:29:50.837Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.848 34.612 1504.5420 07:31:37.67M 2015-10-01T06:29:51.042Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.848 34.612 1504.5408 07:31:37.87M 2015-10-01T06:29:51.247Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.848 34.612 1504.5392 07:31:38.08M 2015-10-01T06:29:51.447Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.847 34.611 1504.5383 07:31:38.28M 2015-10-01T06:29:51.647Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.846 34.611 1504.5380 07:31:38.48M 2015-10-01T06:29:51.852Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.846 34.610 1504.5376 07:31:38.68M 2015-10-01T06:29:52.057Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.846 34.610 1504.5372 07:31:38.88M 2015-10-01T06:29:52.257Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.845 34.610 1504.5370 07:31:39.10M 2015-10-01T06:29:52.462Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5374 07:31:39.30M 2015-10-01T06:29:52.667Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.609 1504.5372 07:31:39.50M 2015-10-01T06:29:52.867Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.845 34.609 1504.5381 07:31:39.70M 2015-10-01T06:29:53.067Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5378 07:31:39.90M 2015-10-01T06:29:53.272Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.844 34.608 1504.5381 07:31:40.11M 2015-10-01T06:29:53.477Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.608 1504.5389 07:31:40.31M 2015-10-01T06:29:53.682Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.608 1504.5385 07:31:40.51M 2015-10-01T06:29:53.902Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5387 07:31:40.71M 2015-10-01T06:29:54.087Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5403 07:31:40.93M 2015-10-01T06:29:54.294Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5419 07:31:41.13M 2015-10-01T06:29:54.531Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5420 07:31:41.33M 2015-10-01T06:29:54.697Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.844 34.606 1504.5427 07:31:41.53M 2015-10-01T06:29:54.897Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.605 1504.5425 07:31:41.73M 2015-10-01T06:29:55.102Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.844 34.606 1504.5425 07:31:41.92M 2015-10-01T06:29:55.302Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5422 07:31:42.14M 2015-10-01T06:29:55.507Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.843 34.605 1504.5417 07:31:42.34M 2015-10-01T06:29:55.712Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.842 34.604 1504.5414 07:31:42.54M 2015-10-01T06:29:55.912Z|I-OCEAN7-304-XXXX| 28.64 14.331 41.843 34.604 1504.5409 07:31:42.74M 2015-10-01T06:29:56.117Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.843 34.605 1504.5403 07:31:42.94M 2015-10-01T06:29:56.323Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.605 1504.5409 07:31:43.16M 2015-10-01T06:29:56.522Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.605 1504.5414 07:31:43.36M 2015-10-01T06:29:56.727Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5409 07:31:43.55M 2015-10-01T06:29:56.971Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.604 1504.5397 07:31:43.76M 2015-10-01T06:29:57.132Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.842 34.604 1504.5387 07:31:43.96M 2015-10-01T06:29:57.371Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.604 1504.5385 07:31:44.17M 2015-10-01T06:29:57.538Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.604 1504.5377 07:31:44.37M 2015-10-01T06:29:57.738Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5377 07:31:44.57M 2015-10-01T06:29:57.947Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.842 34.605 1504.5382 07:31:44.77M 2015-10-01T06:29:58.147Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5381 07:31:44.97M 2015-10-01T06:29:58.368Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5380 07:31:45.19M 2015-10-01T06:29:58.552Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.607 1504.5386 07:31:45.40M 2015-10-01T06:29:58.757Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.845 34.608 1504.5400 07:31:45.59M 2015-10-01T06:29:58.957Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.845 34.608 1504.5403 07:31:45.79M 2015-10-01T06:29:59.162Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5411 07:31:46.01M 2015-10-01T06:29:59.367Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5416 07:31:46.20M 2015-10-01T06:29:59.567Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.610 1504.5414 07:31:46.40M 2015-10-01T06:29:59.811Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5411 07:31:46.60M