2015-10-01T06:28:00.187Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.846 34.610 1504.5376 07:29:47.02M 2015-10-01T06:28:00.392Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.845 34.609 1504.5387 07:29:47.22M 2015-10-01T06:28:00.592Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.609 1504.5394 07:29:47.42M 2015-10-01T06:28:00.797Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5398 07:29:47.62M 2015-10-01T06:28:01.002Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.607 1504.5397 07:29:47.82M 2015-10-01T06:28:01.202Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.845 34.608 1504.5397 07:29:48.04M 2015-10-01T06:28:01.407Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5399 07:29:48.24M 2015-10-01T06:28:01.607Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.844 34.607 1504.5387 07:29:48.44M 2015-10-01T06:28:01.812Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.844 34.607 1504.5389 07:29:48.64M 2015-10-01T06:28:02.014Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.606 1504.5392 07:29:48.84M 2015-10-01T06:28:02.233Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.606 1504.5389 07:29:49.05M 2015-10-01T06:28:02.422Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.606 1504.5388 07:29:49.27M 2015-10-01T06:28:02.627Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.844 34.607 1504.5389 07:29:49.45M 2015-10-01T06:28:02.827Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5392 07:29:49.65M 2015-10-01T06:28:03.027Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5388 07:29:49.85M 2015-10-01T06:28:03.233Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.607 1504.5383 07:29:50.07M 2015-10-01T06:28:03.450Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5371 07:29:50.27M 2015-10-01T06:28:03.638Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5363 07:29:50.47M 2015-10-01T06:28:03.843Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.608 1504.5353 07:29:50.66M 2015-10-01T06:28:04.042Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.844 34.608 1504.5355 07:29:50.87M 2015-10-01T06:28:04.248Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.843 34.608 1504.5343 07:29:51.08M 2015-10-01T06:28:04.452Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.843 34.608 1504.5344 07:29:51.28M 2015-10-01T06:28:04.654Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.843 34.608 1504.5356 07:29:51.48M 2015-10-01T06:28:04.857Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.844 34.608 1504.5360 07:29:51.68M 2015-10-01T06:28:05.062Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.844 34.608 1504.5369 07:29:51.88M 2015-10-01T06:28:05.291Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.844 34.608 1504.5376 07:29:52.10M 2015-10-01T06:28:05.467Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.844 34.608 1504.5382 07:29:52.30M 2015-10-01T06:28:05.667Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.844 34.608 1504.5392 07:29:52.50M 2015-10-01T06:28:05.872Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.844 34.607 1504.5392 07:29:52.69M 2015-10-01T06:28:06.077Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5399 07:29:52.90M 2015-10-01T06:28:06.283Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.844 34.607 1504.5406 07:29:53.11M 2015-10-01T06:28:06.483Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.607 1504.5405 07:29:53.32M 2015-10-01T06:28:06.703Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5410 07:29:53.51M 2015-10-01T06:28:06.887Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5422 07:29:53.73M 2015-10-01T06:28:07.087Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.844 34.605 1504.5432 07:29:53.91M 2015-10-01T06:28:07.294Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.844 34.605 1504.5443 07:29:54.13M 2015-10-01T06:28:07.497Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.844 34.605 1504.5433 07:29:54.33M 2015-10-01T06:28:07.703Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.844 34.605 1504.5424 07:29:54.53M 2015-10-01T06:28:07.903Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.844 34.606 1504.5421 07:29:54.73M 2015-10-01T06:28:08.103Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5414 07:29:54.93M 2015-10-01T06:28:08.308Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5410 07:29:55.14M 2015-10-01T06:28:08.513Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.844 34.606 1504.5400 07:29:55.34M 2015-10-01T06:28:08.718Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.844 34.606 1504.5400 07:29:55.54M 2015-10-01T06:28:08.918Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.844 34.606 1504.5399 07:29:55.74M 2015-10-01T06:28:09.123Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.845 34.607 1504.5399 07:29:55.94M 2015-10-01T06:28:09.323Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5398 07:29:56.16M 2015-10-01T06:28:09.528Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5398 07:29:56.35M 2015-10-01T06:28:09.733Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5391 07:29:56.56M 2015-10-01T06:28:09.935Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5380 07:29:56.76M 2015-10-01T06:28:10.133Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.845 34.609 1504.5371 07:29:56.96M 2015-10-01T06:28:10.343Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.845 34.609 1504.5378 07:29:57.17M 2015-10-01T06:28:10.570Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.843 34.607 1504.5353 07:29:57.37M 2015-10-01T06:28:10.743Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.606 1504.5353 07:29:57.57M 2015-10-01T06:28:10.948Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5352 07:29:57.77M 2015-10-01T06:28:11.168Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.605 1504.5353 07:29:57.97M 2015-10-01T06:28:11.353Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.606 1504.5349 07:29:58.20M 2015-10-01T06:28:11.558Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5345 07:29:58.39M 2015-10-01T06:28:11.763Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.605 1504.5349 07:29:58.59M 2015-10-01T06:28:11.963Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5344 07:29:58.79M 2015-10-01T06:28:12.163Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5358 07:29:59.00M 2015-10-01T06:28:12.368Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.841 34.605 1504.5363 07:29:59.20M 2015-10-01T06:28:12.573Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5366 07:29:59.40M 2015-10-01T06:28:12.778Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.842 34.606 1504.5367 07:29:59.60M 2015-10-01T06:28:12.991Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5376 07:29:59.80M 2015-10-01T06:28:13.178Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5382 07:30:00.02M 2015-10-01T06:28:13.383Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5388 07:30:00.22M 2015-10-01T06:28:13.588Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5403 07:30:00.42M 2015-10-01T06:28:13.788Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5405 07:30:00.61M 2015-10-01T06:28:13.993Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.606 1504.5402 07:30:00.81M 2015-10-01T06:28:14.198Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5394 07:30:01.04M 2015-10-01T06:28:14.398Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.606 1504.5399 07:30:01.23M 2015-10-01T06:28:14.603Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.606 1504.5399 07:30:01.43M 2015-10-01T06:28:14.808Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5399 07:30:01.63M 2015-10-01T06:28:15.008Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5398 07:30:01.83M 2015-10-01T06:28:15.208Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5396 07:30:02.05M 2015-10-01T06:28:15.413Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.606 1504.5402 07:30:02.25M 2015-10-01T06:28:15.638Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.844 34.606 1504.5405 07:30:02.45M 2015-10-01T06:28:15.818Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.605 1504.5405 07:30:02.66M 2015-10-01T06:28:16.023Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.843 34.605 1504.5410 07:30:02.84M 2015-10-01T06:28:16.228Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.843 34.605 1504.5411 07:30:03.06M 2015-10-01T06:28:16.433Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.843 34.605 1504.5411 07:30:03.26M 2015-10-01T06:28:16.638Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.842 34.605 1504.5392 07:30:03.46M 2015-10-01T06:28:16.838Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5396 07:30:03.66M 2015-10-01T06:28:17.038Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.843 34.605 1504.5394 07:30:03.86M 2015-10-01T06:28:17.238Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.842 34.604 1504.5397 07:30:04.08M 2015-10-01T06:28:17.443Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.604 1504.5388 07:30:04.27M 2015-10-01T06:28:17.650Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.842 34.604 1504.5392 07:30:04.48M 2015-10-01T06:28:17.855Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5389 07:30:04.67M 2015-10-01T06:28:18.053Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.842 34.604 1504.5386 07:30:04.88M 2015-10-01T06:28:18.258Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.604 1504.5376 07:30:05.09M 2015-10-01T06:28:18.458Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.842 34.605 1504.5365 07:30:05.29M 2015-10-01T06:28:18.663Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.604 1504.5355 07:30:05.49M 2015-10-01T06:28:18.868Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.605 1504.5356 07:30:05.69M 2015-10-01T06:28:19.068Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.841 34.604 1504.5359 07:30:05.89M 2015-10-01T06:28:19.268Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5397 07:30:06.11M 2015-10-01T06:28:19.473Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.607 1504.5402 07:30:06.31M 2015-10-01T06:28:19.678Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5402 07:30:06.50M 2015-10-01T06:28:19.883Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.845 34.608 1504.5399 07:30:06.70M 2015-10-01T06:28:20.103Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.845 34.608 1504.5397 07:30:06.90M 2015-10-01T06:28:20.283Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5399 07:30:07.14M 2015-10-01T06:28:20.488Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5399 07:30:07.32M 2015-10-01T06:28:20.694Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5406 07:30:07.52M 2015-10-01T06:28:20.898Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5409 07:30:07.72M 2015-10-01T06:28:21.098Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.845 34.608 1504.5396 07:30:07.92M 2015-10-01T06:28:21.303Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.845 34.608 1504.5402 07:30:08.14M 2015-10-01T06:28:21.508Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5410 07:30:08.34M 2015-10-01T06:28:21.708Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.607 1504.5413 07:30:08.54M 2015-10-01T06:28:21.908Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.607 1504.5417 07:30:08.73M 2015-10-01T06:28:22.118Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.606 1504.5416 07:30:08.93M 2015-10-01T06:28:22.318Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5405 07:30:09.15M 2015-10-01T06:28:22.531Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.605 1504.5393 07:30:09.35M 2015-10-01T06:28:22.723Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.605 1504.5392 07:30:09.55M 2015-10-01T06:28:22.924Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5385 07:30:09.75M 2015-10-01T06:28:23.128Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.842 34.604 1504.5385 07:30:09.95M 2015-10-01T06:28:23.334Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.604 1504.5380 07:30:10.17M 2015-10-01T06:28:23.538Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5382 07:30:10.37M 2015-10-01T06:28:23.738Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5385 07:30:10.57M 2015-10-01T06:28:23.943Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.841 34.603 1504.5389 07:30:10.77M 2015-10-01T06:28:24.143Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.603 1504.5397 07:30:10.96M 2015-10-01T06:28:24.348Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.604 1504.5393 07:30:11.18M 2015-10-01T06:28:24.568Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.841 34.604 1504.5388 07:30:11.38M 2015-10-01T06:28:24.753Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.841 34.604 1504.5380 07:30:11.60M 2015-10-01T06:28:24.958Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.603 1504.5354 07:30:11.78M 2015-10-01T06:28:25.158Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.603 1504.5353 07:30:12.00M 2015-10-01T06:28:25.363Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.841 34.604 1504.5361 07:30:12.20M 2015-10-01T06:28:25.568Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5364 07:30:12.40M 2015-10-01T06:28:25.774Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.841 34.604 1504.5371 07:30:12.60M 2015-10-01T06:28:25.974Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.841 34.604 1504.5367 07:30:12.80M 2015-10-01T06:28:26.173Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.841 34.604 1504.5370 07:30:13.01M 2015-10-01T06:28:26.375Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.842 34.604 1504.5376 07:30:13.21M 2015-10-01T06:28:26.578Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5383 07:30:13.41M 2015-10-01T06:28:26.810Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5386 07:30:13.61M 2015-10-01T06:28:26.988Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.843 34.606 1504.5376 07:30:13.81M 2015-10-01T06:28:27.188Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5372 07:30:14.03M 2015-10-01T06:28:27.411Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5374 07:30:14.23M 2015-10-01T06:28:27.598Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5367 07:30:14.43M 2015-10-01T06:28:27.798Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.842 34.606 1504.5363 07:30:14.63M 2015-10-01T06:28:27.998Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.843 34.606 1504.5372 07:30:14.82M 2015-10-01T06:28:28.210Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.843 34.606 1504.5371 07:30:15.04M 2015-10-01T06:28:28.409Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5383 07:30:15.24M 2015-10-01T06:28:28.614Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5380 07:30:15.44M 2015-10-01T06:28:28.814Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.607 1504.5380 07:30:15.64M 2015-10-01T06:28:29.034Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.607 1504.5374 07:30:15.84M 2015-10-01T06:28:29.223Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.607 1504.5370 07:30:16.08M 2015-10-01T06:28:29.424Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5364 07:30:16.26M 2015-10-01T06:28:29.628Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5365 07:30:16.46M 2015-10-01T06:28:29.828Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5366 07:30:16.65M 2015-10-01T06:28:30.051Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.842 34.605 1504.5376 07:30:16.85M 2015-10-01T06:28:30.234Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5380 07:30:17.07M 2015-10-01T06:28:30.439Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.605 1504.5378 07:30:17.27M 2015-10-01T06:28:30.644Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5383 07:30:17.47M 2015-10-01T06:28:30.844Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.842 34.605 1504.5385 07:30:17.67M 2015-10-01T06:28:31.049Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5389 07:30:17.87M 2015-10-01T06:28:31.249Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.843 34.606 1504.5385 07:30:18.09M 2015-10-01T06:28:31.454Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5375 07:30:18.29M 2015-10-01T06:28:31.659Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5378 07:30:18.48M 2015-10-01T06:28:31.859Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5386 07:30:18.68M 2015-10-01T06:28:32.064Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.606 1504.5391 07:30:18.88M 2015-10-01T06:28:32.269Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5394 07:30:19.10M 2015-10-01T06:28:32.474Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.843 34.606 1504.5387 07:30:19.30M 2015-10-01T06:28:32.674Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5385 07:30:19.50M 2015-10-01T06:28:32.874Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5386 07:30:19.70M 2015-10-01T06:28:33.079Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.843 34.606 1504.5387 07:30:19.90M 2015-10-01T06:28:33.284Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5383 07:30:20.12M 2015-10-01T06:28:33.504Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.843 34.606 1504.5386 07:30:20.32M 2015-10-01T06:28:33.689Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.843 34.606 1504.5396 07:30:20.53M 2015-10-01T06:28:33.889Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.843 34.606 1504.5398 07:30:20.71M 2015-10-01T06:28:34.131Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.843 34.606 1504.5399 07:30:20.91M 2015-10-01T06:28:34.295Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.843 34.606 1504.5398 07:30:21.13M 2015-10-01T06:28:34.499Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.844 34.606 1504.5404 07:30:21.33M 2015-10-01T06:28:34.699Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5415 07:30:21.53M 2015-10-01T06:28:34.904Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.844 34.606 1504.5416 07:30:21.73M 2015-10-01T06:28:35.109Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.844 34.607 1504.5415 07:30:21.93M 2015-10-01T06:28:35.309Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.845 34.607 1504.5420 07:30:22.15M 2015-10-01T06:28:35.514Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5416 07:30:22.35M 2015-10-01T06:28:35.719Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5421 07:30:22.55M 2015-10-01T06:28:35.919Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5417 07:30:22.74M 2015-10-01T06:28:36.124Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5403 07:30:22.94M 2015-10-01T06:28:36.324Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.844 34.607 1504.5394 07:30:23.16M 2015-10-01T06:28:36.529Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5404 07:30:23.36M 2015-10-01T06:28:36.734Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.607 1504.5411 07:30:23.56M 2015-10-01T06:28:36.935Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5417 07:30:23.76M 2015-10-01T06:28:37.139Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.607 1504.5411 07:30:23.96M 2015-10-01T06:28:37.344Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.844 34.606 1504.5414 07:30:24.18M 2015-10-01T06:28:37.544Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.844 34.606 1504.5410 07:30:24.38M 2015-10-01T06:28:37.744Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5408 07:30:24.57M 2015-10-01T06:28:37.969Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.844 34.606 1504.5408 07:30:24.77M 2015-10-01T06:28:38.154Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.845 34.607 1504.5422 07:30:25.01M 2015-10-01T06:28:38.359Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5417 07:30:25.19M 2015-10-01T06:28:38.559Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.608 1504.5422 07:30:25.39M 2015-10-01T06:28:38.764Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5421 07:30:25.59M 2015-10-01T06:28:38.969Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.607 1504.5420 07:30:25.79M 2015-10-01T06:28:39.169Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.845 34.607 1504.5417 07:30:26.01M 2015-10-01T06:28:39.370Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.608 1504.5426 07:30:26.21M 2015-10-01T06:28:39.574Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5416 07:30:26.40M 2015-10-01T06:28:39.779Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5414 07:30:26.61M 2015-10-01T06:28:39.979Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5411 07:30:26.80M 2015-10-01T06:28:40.184Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5420 07:30:27.02M 2015-10-01T06:28:40.389Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.848 34.611 1504.5422 07:30:27.22M 2015-10-01T06:28:40.589Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5416 07:30:27.42M 2015-10-01T06:28:40.811Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5420 07:30:27.62M 2015-10-01T06:28:41.011Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.848 34.611 1504.5415 07:30:27.82M 2015-10-01T06:28:41.199Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.847 34.611 1504.5411 07:30:28.03M 2015-10-01T06:28:41.404Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5406 07:30:28.24M 2015-10-01T06:28:41.604Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5410 07:30:28.43M 2015-10-01T06:28:41.811Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5414 07:30:28.63M 2015-10-01T06:28:42.014Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.846 34.609 1504.5417 07:30:28.83M 2015-10-01T06:28:42.215Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5421 07:30:29.05M 2015-10-01T06:28:42.439Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.609 1504.5426 07:30:29.25M 2015-10-01T06:28:42.619Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5425 07:30:29.47M 2015-10-01T06:28:42.824Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.609 1504.5421 07:30:29.65M 2015-10-01T06:28:43.024Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5415 07:30:29.85M 2015-10-01T06:28:43.251Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5417 07:30:30.07M 2015-10-01T06:28:43.434Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.845 34.608 1504.5415 07:30:30.27M 2015-10-01T06:28:43.639Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.845 34.608 1504.5417 07:30:30.46M 2015-10-01T06:28:43.839Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.845 34.608 1504.5417 07:30:30.66M 2015-10-01T06:28:44.044Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.846 34.608 1504.5424 07:30:30.86M 2015-10-01T06:28:44.244Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5427 07:30:31.08M 2015-10-01T06:28:44.449Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5428 07:30:31.28M 2015-10-01T06:28:44.649Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.846 34.607 1504.5437 07:30:31.48M 2015-10-01T06:28:44.855Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.845 34.607 1504.5433 07:30:31.68M 2015-10-01T06:28:45.059Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.846 34.608 1504.5435 07:30:31.88M 2015-10-01T06:28:45.259Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5432 07:30:32.10M 2015-10-01T06:28:45.464Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.846 34.608 1504.5431 07:30:32.30M 2015-10-01T06:28:45.664Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5437 07:30:32.50M 2015-10-01T06:28:45.869Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5439 07:30:32.69M 2015-10-01T06:28:46.074Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.608 1504.5439 07:30:32.89M 2015-10-01T06:28:46.274Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5438 07:30:33.11M 2015-10-01T06:28:46.474Z|I-OCEAN7-304-XXXX| 28.64 14.330 41.847 34.609 1504.5432 07:30:33.31M 2015-10-01T06:28:46.679Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.609 1504.5425 07:30:33.51M 2015-10-01T06:28:46.904Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5409 07:30:33.71M 2015-10-01T06:28:47.089Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.847 34.610 1504.5406 07:30:33.93M 2015-10-01T06:28:47.289Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5403 07:30:34.13M 2015-10-01T06:28:47.489Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5406 07:30:34.33M 2015-10-01T06:28:47.694Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5402 07:30:34.52M 2015-10-01T06:28:47.930Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.611 1504.5408 07:30:34.72M 2015-10-01T06:28:48.104Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.848 34.612 1504.5406 07:30:34.92M 2015-10-01T06:28:48.304Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.612 1504.5398 07:30:35.14M 2015-10-01T06:28:48.504Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.612 1504.5393 07:30:35.34M 2015-10-01T06:28:48.709Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.848 34.612 1504.5394 07:30:35.54M 2015-10-01T06:28:48.914Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5392 07:30:35.74M 2015-10-01T06:28:49.114Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.847 34.611 1504.5391 07:30:35.94M 2015-10-01T06:28:49.324Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.847 34.611 1504.5397 07:30:36.16M 2015-10-01T06:28:49.524Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.847 34.611 1504.5389 07:30:36.36M 2015-10-01T06:28:49.724Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.847 34.611 1504.5400 07:30:36.55M 2015-10-01T06:28:49.929Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.847 34.611 1504.5414 07:30:36.75M 2015-10-01T06:28:50.129Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5419 07:30:36.95M 2015-10-01T06:28:50.335Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5414 07:30:37.17M 2015-10-01T06:28:50.539Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5413 07:30:37.37M 2015-10-01T06:28:50.739Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.847 34.610 1504.5419 07:30:37.57M 2015-10-01T06:28:50.944Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5422 07:30:37.77M 2015-10-01T06:28:51.149Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5424 07:30:37.97M 2015-10-01T06:28:51.365Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5424 07:30:38.19M 2015-10-01T06:28:51.554Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5425 07:30:38.40M 2015-10-01T06:28:51.754Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5422 07:30:38.58M 2015-10-01T06:28:51.959Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.611 1504.5417 07:30:38.78M 2015-10-01T06:28:52.159Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5420 07:30:39.00M 2015-10-01T06:28:52.365Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.847 34.610 1504.5422 07:30:39.20M 2015-10-01T06:28:52.569Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.847 34.610 1504.5421 07:30:39.40M 2015-10-01T06:28:52.775Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5416 07:30:39.60M 2015-10-01T06:28:52.975Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.610 1504.5416 07:30:39.80M 2015-10-01T06:28:53.180Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.847 34.610 1504.5421 07:30:40.02M 2015-10-01T06:28:53.380Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.847 34.609 1504.5416 07:30:40.22M 2015-10-01T06:28:53.585Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.846 34.609 1504.5414 07:30:40.42M 2015-10-01T06:28:53.785Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5408 07:30:40.61M 2015-10-01T06:28:53.990Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.846 34.609 1504.5410 07:30:40.81M 2015-10-01T06:28:54.194Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.846 34.609 1504.5405 07:30:41.03M 2015-10-01T06:28:54.400Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.845 34.608 1504.5399 07:30:41.23M 2015-10-01T06:28:54.611Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.845 34.607 1504.5409 07:30:41.43M 2015-10-01T06:28:54.805Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.845 34.608 1504.5385 07:30:41.63M 2015-10-01T06:28:55.005Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.608 1504.5371 07:30:41.83M 2015-10-01T06:28:55.205Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.845 34.609 1504.5374 07:30:42.05M 2015-10-01T06:28:55.415Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.845 34.608 1504.5376 07:30:42.25M 2015-10-01T06:28:55.615Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5386 07:30:42.45M 2015-10-01T06:28:55.835Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5385 07:30:42.64M 2015-10-01T06:28:56.020Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5381 07:30:42.86M 2015-10-01T06:28:56.225Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.610 1504.5370 07:30:43.06M 2015-10-01T06:28:56.425Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.845 34.610 1504.5372 07:30:43.26M 2015-10-01T06:28:56.630Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.610 1504.5380 07:30:43.46M 2015-10-01T06:28:56.835Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.846 34.609 1504.5388 07:30:43.66M 2015-10-01T06:28:57.035Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.846 34.609 1504.5400 07:30:43.86M 2015-10-01T06:28:57.240Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5413 07:30:44.08M 2015-10-01T06:28:57.440Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.847 34.610 1504.5426 07:30:44.28M 2015-10-01T06:28:57.645Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.848 34.610 1504.5431 07:30:44.48M 2015-10-01T06:28:57.850Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.848 34.610 1504.5444 07:30:44.68M 2015-10-01T06:28:58.050Z|I-OCEAN7-304-XXXX| 28.60 14.331 41.848 34.609 1504.5463 07:30:44.88M 2015-10-01T06:28:58.250Z|I-OCEAN7-304-XXXX| 28.65 14.331 41.848 34.609 1504.5471 07:30:45.09M 2015-10-01T06:28:58.455Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.847 34.609 1504.5460 07:30:45.29M 2015-10-01T06:28:58.660Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.847 34.609 1504.5444 07:30:45.49M 2015-10-01T06:28:58.860Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.609 1504.5435 07:30:45.69M 2015-10-01T06:28:59.065Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.846 34.608 1504.5430 07:30:45.89M 2015-10-01T06:28:59.270Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.607 1504.5435 07:30:46.10M 2015-10-01T06:28:59.470Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.846 34.607 1504.5438 07:30:46.30M 2015-10-01T06:28:59.675Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.846 34.607 1504.5439 07:30:46.50M 2015-10-01T06:28:59.875Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.846 34.607 1504.5442 07:30:46.70M