2015-10-01T06:26:00.197Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.837 34.604 1504.5238 07:27:47.03M 2015-10-01T06:26:00.402Z|I-OCEAN7-304-XXXX| 28.60 14.326 41.837 34.603 1504.5242 07:27:47.23M 2015-10-01T06:26:00.607Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.830 34.597 1504.5177 07:27:47.43M 2015-10-01T06:26:00.807Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.829 34.596 1504.5170 07:27:47.63M 2015-10-01T06:26:01.013Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.834 34.600 1504.5220 07:27:47.83M 2015-10-01T06:26:01.217Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.834 34.600 1504.5233 07:27:48.05M 2015-10-01T06:26:01.417Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.835 34.600 1504.5247 07:27:48.25M 2015-10-01T06:26:01.637Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.834 34.600 1504.5254 07:27:48.44M 2015-10-01T06:26:01.822Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.845 34.609 1504.5377 07:27:48.66M 2015-10-01T06:26:02.027Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.603 1504.5310 07:27:48.84M 2015-10-01T06:26:02.227Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.837 34.602 1504.5303 07:27:49.06M 2015-10-01T06:26:02.432Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5299 07:27:49.26M 2015-10-01T06:26:02.637Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5297 07:27:49.46M 2015-10-01T06:26:02.850Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5292 07:27:49.66M 2015-10-01T06:26:03.042Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.597 1504.5286 07:27:49.86M 2015-10-01T06:26:03.242Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.833 34.596 1504.5280 07:27:50.08M 2015-10-01T06:26:03.447Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.832 34.595 1504.5272 07:27:50.27M 2015-10-01T06:26:03.653Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.832 34.595 1504.5278 07:27:50.47M 2015-10-01T06:26:03.852Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.829 34.592 1504.5242 07:27:50.67M 2015-10-01T06:26:04.054Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.828 34.591 1504.5243 07:27:50.87M 2015-10-01T06:26:04.262Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.829 34.592 1504.5240 07:27:51.09M 2015-10-01T06:26:04.462Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.829 34.592 1504.5234 07:27:51.29M 2015-10-01T06:26:04.667Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.830 34.593 1504.5245 07:27:51.49M 2015-10-01T06:26:04.867Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.595 1504.5259 07:27:51.69M 2015-10-01T06:26:05.072Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.833 34.597 1504.5270 07:27:51.89M 2015-10-01T06:26:05.272Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.842 34.605 1504.5364 07:27:52.10M 2015-10-01T06:26:05.477Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.607 1504.5366 07:27:52.30M 2015-10-01T06:26:05.682Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5363 07:27:52.50M 2015-10-01T06:26:05.882Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.843 34.607 1504.5347 07:27:52.70M 2015-10-01T06:26:06.107Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5349 07:27:52.90M 2015-10-01T06:26:06.287Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.842 34.606 1504.5342 07:27:53.14M 2015-10-01T06:26:06.530Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.841 34.605 1504.5338 07:27:53.32M 2015-10-01T06:26:06.697Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.839 34.603 1504.5323 07:27:53.52M 2015-10-01T06:26:06.897Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.601 1504.5322 07:27:53.72M 2015-10-01T06:26:07.102Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5316 07:27:53.92M 2015-10-01T06:26:07.307Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5305 07:27:54.14M 2015-10-01T06:26:07.507Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.835 34.599 1504.5306 07:27:54.34M 2015-10-01T06:26:07.712Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.835 34.598 1504.5304 07:27:54.53M 2015-10-01T06:26:07.913Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.834 34.597 1504.5289 07:27:54.73M 2015-10-01T06:26:08.118Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.833 34.597 1504.5289 07:27:54.93M 2015-10-01T06:26:08.322Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.833 34.596 1504.5269 07:27:55.15M 2015-10-01T06:26:08.531Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.832 34.595 1504.5259 07:27:55.35M 2015-10-01T06:26:08.730Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.831 34.594 1504.5265 07:27:55.55M 2015-10-01T06:26:08.928Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.831 34.594 1504.5270 07:27:55.75M 2015-10-01T06:26:09.170Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.831 34.594 1504.5272 07:27:55.95M 2015-10-01T06:26:09.335Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.831 34.594 1504.5267 07:27:56.17M 2015-10-01T06:26:09.538Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.831 34.594 1504.5259 07:27:56.36M 2015-10-01T06:26:09.742Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.595 1504.5254 07:27:56.56M 2015-10-01T06:26:09.943Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.597 1504.5255 07:27:56.76M 2015-10-01T06:26:10.147Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5245 07:27:56.96M 2015-10-01T06:26:10.352Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5242 07:27:57.18M 2015-10-01T06:26:10.573Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.597 1504.5242 07:27:57.38M 2015-10-01T06:26:10.758Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.597 1504.5236 07:27:57.59M 2015-10-01T06:26:10.962Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5234 07:27:57.78M 2015-10-01T06:26:11.162Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.832 34.597 1504.5261 07:27:58.00M 2015-10-01T06:26:11.362Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.597 1504.5265 07:27:58.20M 2015-10-01T06:26:11.568Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.833 34.597 1504.5270 07:27:58.39M 2015-10-01T06:26:11.768Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.833 34.597 1504.5284 07:27:58.59M 2015-10-01T06:26:11.974Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.833 34.597 1504.5282 07:27:58.79M 2015-10-01T06:26:12.178Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.833 34.597 1504.5282 07:27:59.01M 2015-10-01T06:26:12.378Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.834 34.597 1504.5289 07:27:59.21M 2015-10-01T06:26:12.583Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.834 34.597 1504.5297 07:27:59.41M 2015-10-01T06:26:12.788Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.598 1504.5294 07:27:59.61M 2015-10-01T06:26:12.988Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.597 1504.5289 07:27:59.81M 2015-10-01T06:26:13.193Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.597 1504.5288 07:28:00.02M 2015-10-01T06:26:13.398Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.834 34.597 1504.5289 07:28:00.22M 2015-10-01T06:26:13.598Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.834 34.597 1504.5288 07:28:00.42M 2015-10-01T06:26:13.803Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.834 34.598 1504.5293 07:28:00.62M 2015-10-01T06:26:14.003Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.598 1504.5299 07:28:00.82M 2015-10-01T06:26:14.208Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.835 34.599 1504.5304 07:28:01.04M 2015-10-01T06:26:14.413Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.836 34.599 1504.5308 07:28:01.24M 2015-10-01T06:26:14.615Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.833 34.597 1504.5287 07:28:01.44M 2015-10-01T06:26:14.818Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.833 34.597 1504.5286 07:28:01.64M 2015-10-01T06:26:15.038Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.834 34.597 1504.5289 07:28:01.84M 2015-10-01T06:26:15.223Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.597 1504.5305 07:28:02.07M 2015-10-01T06:26:15.428Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.835 34.598 1504.5313 07:28:02.25M 2015-10-01T06:26:15.628Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.834 34.597 1504.5302 07:28:02.45M 2015-10-01T06:26:15.833Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.834 34.597 1504.5298 07:28:02.65M 2015-10-01T06:26:16.038Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.834 34.597 1504.5293 07:28:02.85M 2015-10-01T06:26:16.238Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5293 07:28:03.07M 2015-10-01T06:26:16.443Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5293 07:28:03.27M 2015-10-01T06:26:16.643Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5288 07:28:03.47M 2015-10-01T06:26:16.848Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.836 34.600 1504.5287 07:28:03.67M 2015-10-01T06:26:17.048Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5299 07:28:03.87M 2015-10-01T06:26:17.254Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.837 34.601 1504.5299 07:28:04.08M 2015-10-01T06:26:17.453Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.837 34.602 1504.5300 07:28:04.28M 2015-10-01T06:26:17.658Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5338 07:28:04.48M 2015-10-01T06:26:17.863Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.841 34.605 1504.5334 07:28:04.68M 2015-10-01T06:26:18.090Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5339 07:28:04.88M 2015-10-01T06:26:18.263Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5337 07:28:05.10M 2015-10-01T06:26:18.473Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.603 1504.5333 07:28:05.30M 2015-10-01T06:26:18.673Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.603 1504.5327 07:28:05.50M 2015-10-01T06:26:18.878Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5331 07:28:05.70M 2015-10-01T06:26:19.083Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5338 07:28:05.90M 2015-10-01T06:26:19.283Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.839 34.602 1504.5341 07:28:06.12M 2015-10-01T06:26:19.503Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.838 34.601 1504.5341 07:28:06.31M 2015-10-01T06:26:19.688Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.600 1504.5337 07:28:06.53M 2015-10-01T06:26:19.894Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.837 34.599 1504.5330 07:28:06.71M 2015-10-01T06:26:20.093Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.836 34.598 1504.5333 07:28:06.91M 2015-10-01T06:26:20.298Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.836 34.598 1504.5332 07:28:07.13M 2015-10-01T06:26:20.503Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.835 34.597 1504.5330 07:28:07.33M 2015-10-01T06:26:20.730Z|I-OCEAN7-304-XXXX| 28.58 14.331 41.835 34.597 1504.5323 07:28:07.53M 2015-10-01T06:26:20.903Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.835 34.597 1504.5323 07:28:07.73M 2015-10-01T06:26:21.113Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.835 34.598 1504.5322 07:28:07.92M 2015-10-01T06:26:21.331Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5314 07:28:08.15M 2015-10-01T06:26:21.530Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.836 34.598 1504.5326 07:28:08.34M 2015-10-01T06:26:21.723Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.837 34.599 1504.5336 07:28:08.54M 2015-10-01T06:26:21.923Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.600 1504.5305 07:28:08.74M 2015-10-01T06:26:22.128Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5306 07:28:08.94M 2015-10-01T06:26:22.328Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.837 34.601 1504.5309 07:28:09.16M 2015-10-01T06:26:22.536Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.838 34.601 1504.5320 07:28:09.36M 2015-10-01T06:26:22.733Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.602 1504.5336 07:28:09.56M 2015-10-01T06:26:22.938Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.839 34.602 1504.5348 07:28:09.76M 2015-10-01T06:26:23.143Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.837 34.601 1504.5326 07:28:09.96M 2015-10-01T06:26:23.343Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5313 07:28:10.17M 2015-10-01T06:26:23.548Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.837 34.600 1504.5325 07:28:10.37M 2015-10-01T06:26:23.748Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.838 34.601 1504.5331 07:28:10.57M 2015-10-01T06:26:23.974Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.838 34.601 1504.5331 07:28:10.77M 2015-10-01T06:26:24.158Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.837 34.601 1504.5321 07:28:11.01M 2015-10-01T06:26:24.358Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.838 34.601 1504.5316 07:28:11.19M 2015-10-01T06:26:24.563Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.837 34.600 1504.5316 07:28:11.39M 2015-10-01T06:26:24.763Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5336 07:28:11.59M 2015-10-01T06:26:24.968Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.838 34.601 1504.5352 07:28:11.78M 2015-10-01T06:26:25.175Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.838 34.600 1504.5361 07:28:12.00M 2015-10-01T06:26:25.373Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.838 34.600 1504.5359 07:28:12.20M 2015-10-01T06:26:25.578Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.841 34.603 1504.5386 07:28:12.40M 2015-10-01T06:26:25.778Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5378 07:28:12.60M 2015-10-01T06:26:25.983Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.602 1504.5374 07:28:12.80M 2015-10-01T06:26:26.188Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.840 34.603 1504.5372 07:28:13.02M 2015-10-01T06:26:26.388Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.840 34.603 1504.5364 07:28:13.22M 2015-10-01T06:26:26.593Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.840 34.602 1504.5363 07:28:13.42M 2015-10-01T06:26:26.798Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.840 34.603 1504.5370 07:28:13.62M 2015-10-01T06:26:26.998Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.841 34.603 1504.5375 07:28:13.82M 2015-10-01T06:26:27.203Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.840 34.602 1504.5372 07:28:14.04M 2015-10-01T06:26:27.403Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.840 34.602 1504.5374 07:28:14.24M 2015-10-01T06:26:27.608Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.840 34.602 1504.5374 07:28:14.43M 2015-10-01T06:26:27.808Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.840 34.602 1504.5374 07:28:14.63M 2015-10-01T06:26:28.013Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.839 34.601 1504.5365 07:28:14.83M 2015-10-01T06:26:28.218Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.838 34.601 1504.5348 07:28:15.05M 2015-10-01T06:26:28.438Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.838 34.600 1504.5331 07:28:15.25M 2015-10-01T06:26:28.623Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.837 34.600 1504.5326 07:28:15.46M 2015-10-01T06:26:28.823Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.837 34.600 1504.5314 07:28:15.65M 2015-10-01T06:26:29.029Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5305 07:28:15.84M 2015-10-01T06:26:29.233Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5298 07:28:16.06M 2015-10-01T06:26:29.433Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.836 34.600 1504.5303 07:28:16.26M 2015-10-01T06:26:29.638Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.836 34.600 1504.5292 07:28:16.46M 2015-10-01T06:26:29.838Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.835 34.599 1504.5286 07:28:16.66M 2015-10-01T06:26:30.043Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5287 07:28:16.86M 2015-10-01T06:26:30.243Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5283 07:28:17.08M 2015-10-01T06:26:30.448Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5277 07:28:17.28M 2015-10-01T06:26:30.654Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5266 07:28:17.48M 2015-10-01T06:26:30.858Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.835 34.599 1504.5261 07:28:17.68M 2015-10-01T06:26:31.058Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.835 34.600 1504.5271 07:28:17.88M 2015-10-01T06:26:31.258Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.835 34.600 1504.5273 07:28:18.10M 2015-10-01T06:26:31.463Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5273 07:28:18.29M 2015-10-01T06:26:31.668Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.835 34.600 1504.5276 07:28:18.49M 2015-10-01T06:26:31.873Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.835 34.600 1504.5287 07:28:18.69M 2015-10-01T06:26:32.073Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.836 34.600 1504.5284 07:28:18.89M 2015-10-01T06:26:32.279Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5292 07:28:19.11M 2015-10-01T06:26:32.479Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5305 07:28:19.31M 2015-10-01T06:26:32.684Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5310 07:28:19.51M 2015-10-01T06:26:32.904Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5315 07:28:19.71M 2015-10-01T06:26:33.089Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.600 1504.5320 07:28:19.92M 2015-10-01T06:26:33.294Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.837 34.600 1504.5311 07:28:20.12M 2015-10-01T06:26:33.494Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.836 34.600 1504.5300 07:28:20.32M 2015-10-01T06:26:33.698Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.836 34.600 1504.5294 07:28:20.52M 2015-10-01T06:26:33.899Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5287 07:28:20.72M 2015-10-01T06:26:34.104Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5284 07:28:20.92M 2015-10-01T06:26:34.304Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.835 34.600 1504.5280 07:28:21.14M 2015-10-01T06:26:34.508Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.600 1504.5278 07:28:21.34M 2015-10-01T06:26:34.714Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.836 34.601 1504.5280 07:28:21.54M 2015-10-01T06:26:34.914Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.600 1504.5288 07:28:21.74M 2015-10-01T06:26:35.119Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.836 34.600 1504.5292 07:28:21.93M 2015-10-01T06:26:35.330Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.836 34.600 1504.5287 07:28:22.15M 2015-10-01T06:26:35.524Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5282 07:28:22.35M 2015-10-01T06:26:35.729Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5278 07:28:22.55M 2015-10-01T06:26:35.934Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5283 07:28:22.75M 2015-10-01T06:26:36.134Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.601 1504.5288 07:28:22.95M 2015-10-01T06:26:36.339Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.837 34.602 1504.5292 07:28:23.17M 2015-10-01T06:26:36.539Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.838 34.602 1504.5314 07:28:23.37M 2015-10-01T06:26:36.744Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.603 1504.5321 07:28:23.57M 2015-10-01T06:26:36.949Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5327 07:28:23.76M 2015-10-01T06:26:37.170Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.840 34.604 1504.5322 07:28:23.96M 2015-10-01T06:26:37.369Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.840 34.604 1504.5322 07:28:24.18M 2015-10-01T06:26:37.559Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.840 34.604 1504.5333 07:28:24.40M 2015-10-01T06:26:37.759Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.604 1504.5336 07:28:24.58M 2015-10-01T06:26:37.959Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.604 1504.5338 07:28:24.78M 2015-10-01T06:26:38.164Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.841 34.604 1504.5343 07:28:25.00M 2015-10-01T06:26:38.369Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5334 07:28:25.20M 2015-10-01T06:26:38.569Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.840 34.604 1504.5331 07:28:25.40M 2015-10-01T06:26:38.774Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.604 1504.5333 07:28:25.59M 2015-10-01T06:26:38.979Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.839 34.603 1504.5327 07:28:25.80M 2015-10-01T06:26:39.184Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.839 34.603 1504.5317 07:28:26.02M 2015-10-01T06:26:39.379Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5321 07:28:26.21M 2015-10-01T06:26:39.584Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.604 1504.5325 07:28:26.41M 2015-10-01T06:26:39.789Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.839 34.603 1504.5321 07:28:26.61M 2015-10-01T06:26:40.011Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5315 07:28:26.81M 2015-10-01T06:26:40.194Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5311 07:28:27.03M 2015-10-01T06:26:40.399Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5308 07:28:27.23M 2015-10-01T06:26:40.610Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5295 07:28:27.43M 2015-10-01T06:26:40.804Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.839 34.603 1504.5304 07:28:27.63M 2015-10-01T06:26:41.009Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.839 34.603 1504.5299 07:28:27.83M 2015-10-01T06:26:41.209Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.603 1504.5304 07:28:28.05M 2015-10-01T06:26:41.414Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.839 34.604 1504.5304 07:28:28.24M 2015-10-01T06:26:41.650Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.839 34.604 1504.5295 07:28:28.44M 2015-10-01T06:26:41.839Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.839 34.605 1504.5286 07:28:28.64M 2015-10-01T06:26:42.024Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.840 34.605 1504.5294 07:28:28.86M 2015-10-01T06:26:42.224Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.840 34.605 1504.5302 07:28:29.06M 2015-10-01T06:26:42.429Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.840 34.605 1504.5298 07:28:29.26M 2015-10-01T06:26:42.634Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.839 34.605 1504.5288 07:28:29.46M 2015-10-01T06:26:42.834Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.839 34.603 1504.5321 07:28:29.66M 2015-10-01T06:26:43.039Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5328 07:28:29.85M 2015-10-01T06:26:43.244Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.839 34.602 1504.5341 07:28:30.07M 2015-10-01T06:26:43.444Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.839 34.602 1504.5349 07:28:30.28M 2015-10-01T06:26:43.644Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5348 07:28:30.47M 2015-10-01T06:26:43.849Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.602 1504.5352 07:28:30.67M 2015-10-01T06:26:44.054Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.839 34.601 1504.5354 07:28:30.87M 2015-10-01T06:26:44.259Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.838 34.601 1504.5358 07:28:31.09M 2015-10-01T06:26:44.454Z|I-OCEAN7-304-XXXX| 28.61 14.330 41.838 34.601 1504.5345 07:28:31.29M 2015-10-01T06:26:44.664Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.838 34.601 1504.5336 07:28:31.48M 2015-10-01T06:26:44.864Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.838 34.602 1504.5337 07:28:31.69M 2015-10-01T06:26:45.069Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.838 34.602 1504.5331 07:28:31.89M 2015-10-01T06:26:45.269Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.839 34.603 1504.5332 07:28:32.10M 2015-10-01T06:26:45.474Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.839 34.603 1504.5323 07:28:32.30M 2015-10-01T06:26:45.679Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.840 34.604 1504.5328 07:28:32.50M 2015-10-01T06:26:45.879Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.604 1504.5328 07:28:32.70M 2015-10-01T06:26:46.084Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.604 1504.5337 07:28:32.90M 2015-10-01T06:26:46.304Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.604 1504.5338 07:28:33.12M 2015-10-01T06:26:46.489Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.841 34.604 1504.5349 07:28:33.33M 2015-10-01T06:26:46.694Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.841 34.605 1504.5349 07:28:33.51M 2015-10-01T06:26:46.899Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.842 34.606 1504.5358 07:28:33.71M 2015-10-01T06:26:47.099Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.842 34.606 1504.5360 07:28:33.92M 2015-10-01T06:26:47.299Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5365 07:28:34.13M 2015-10-01T06:26:47.504Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.843 34.606 1504.5375 07:28:34.33M 2015-10-01T06:26:47.709Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.843 34.606 1504.5382 07:28:34.53M 2015-10-01T06:26:47.909Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.843 34.606 1504.5381 07:28:34.73M 2015-10-01T06:26:48.114Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.843 34.605 1504.5382 07:28:34.93M 2015-10-01T06:26:48.319Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.842 34.605 1504.5378 07:28:35.15M 2015-10-01T06:26:48.519Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.841 34.604 1504.5385 07:28:35.35M 2015-10-01T06:26:48.724Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5382 07:28:35.55M 2015-10-01T06:26:48.929Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.840 34.602 1504.5371 07:28:35.75M 2015-10-01T06:26:49.129Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.840 34.602 1504.5352 07:28:35.95M 2015-10-01T06:26:49.334Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.840 34.603 1504.5339 07:28:36.16M 2015-10-01T06:26:49.537Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.838 34.602 1504.5314 07:28:36.36M 2015-10-01T06:26:49.734Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.837 34.601 1504.5302 07:28:36.56M 2015-10-01T06:26:49.939Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.600 1504.5299 07:28:36.76M 2015-10-01T06:26:50.144Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.837 34.601 1504.5310 07:28:36.96M 2015-10-01T06:26:50.344Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.601 1504.5314 07:28:37.18M 2015-10-01T06:26:50.549Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.838 34.602 1504.5319 07:28:37.38M 2015-10-01T06:26:50.769Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5336 07:28:37.58M 2015-10-01T06:26:50.959Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.840 34.603 1504.5336 07:28:37.79M 2015-10-01T06:26:51.159Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.836 34.600 1504.5294 07:28:38.98M 2015-10-01T06:26:51.359Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5288 07:28:38.19M 2015-10-01T06:26:51.564Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.835 34.599 1504.5293 07:28:38.39M 2015-10-01T06:26:51.769Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.835 34.598 1504.5286 07:28:38.59M 2015-10-01T06:26:51.969Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.838 34.602 1504.5331 07:28:38.79M 2015-10-01T06:26:52.175Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.839 34.602 1504.5354 07:28:39.01M 2015-10-01T06:26:52.379Z|I-OCEAN7-304-XXXX| 28.61 14.329 41.840 34.604 1504.5342 07:28:39.21M 2015-10-01T06:26:52.579Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.841 34.605 1504.5339 07:28:39.41M 2015-10-01T06:26:52.784Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.841 34.605 1504.5339 07:28:39.61M 2015-10-01T06:26:52.989Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.842 34.606 1504.5342 07:28:39.81M 2015-10-01T06:26:53.189Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.842 34.607 1504.5352 07:28:40.03M 2015-10-01T06:26:53.394Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.843 34.607 1504.5355 07:28:40.22M 2015-10-01T06:26:53.599Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.843 34.608 1504.5345 07:28:40.42M 2015-10-01T06:26:53.794Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.843 34.608 1504.5338 07:28:40.62M 2015-10-01T06:26:53.999Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.843 34.607 1504.5339 07:28:40.82M 2015-10-01T06:26:54.204Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.842 34.607 1504.5342 07:28:41.04M 2015-10-01T06:26:54.409Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.606 1504.5334 07:28:41.24M 2015-10-01T06:26:54.609Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5331 07:28:41.44M 2015-10-01T06:26:54.815Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.841 34.605 1504.5337 07:28:41.63M 2015-10-01T06:26:55.015Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.605 1504.5331 07:28:41.83M 2015-10-01T06:26:55.235Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.840 34.604 1504.5330 07:28:42.05M 2015-10-01T06:26:55.424Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.840 34.603 1504.5331 07:28:42.26M 2015-10-01T06:26:55.624Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.839 34.603 1504.5342 07:28:42.45M 2015-10-01T06:26:55.829Z|I-OCEAN7-304-XXXX| 28.63 14.329 41.840 34.603 1504.5352 07:28:42.65M 2015-10-01T06:26:56.034Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.840 34.603 1504.5353 07:28:42.85M 2015-10-01T06:26:56.239Z|I-OCEAN7-304-XXXX| 28.62 14.330 41.841 34.603 1504.5363 07:28:43.07M 2015-10-01T06:26:56.434Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5354 07:28:43.27M 2015-10-01T06:26:56.644Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.840 34.603 1504.5342 07:28:43.46M 2015-10-01T06:26:56.844Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.602 1504.5343 07:28:43.67M 2015-10-01T06:26:57.045Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.839 34.603 1504.5338 07:28:43.86M 2015-10-01T06:26:57.250Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.840 34.603 1504.5331 07:28:44.08M 2015-10-01T06:26:57.455Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.840 34.604 1504.5337 07:28:44.28M 2015-10-01T06:26:57.655Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.840 34.604 1504.5333 07:28:44.48M 2015-10-01T06:26:57.860Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.604 1504.5322 07:28:44.68M 2015-10-01T06:26:58.060Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.840 34.604 1504.5330 07:28:44.88M 2015-10-01T06:26:58.265Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.604 1504.5326 07:28:45.10M 2015-10-01T06:26:58.469Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.840 34.605 1504.5325 07:28:45.30M 2015-10-01T06:26:58.670Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.841 34.605 1504.5328 07:28:45.50M 2015-10-01T06:26:58.884Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.605 1504.5328 07:28:45.69M 2015-10-01T06:26:59.080Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.840 34.604 1504.5320 07:28:45.89M 2015-10-01T06:26:59.280Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.840 34.604 1504.5315 07:28:46.11M 2015-10-01T06:26:59.485Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.840 34.604 1504.5308 07:28:46.31M 2015-10-01T06:26:59.705Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.840 34.605 1504.5310 07:28:46.51M 2015-10-01T06:26:59.890Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.840 34.605 1504.5308 07:28:46.73M