2015-10-01T06:23:00.084Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5288 07:24:46.89M 2015-10-01T06:23:00.289Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.594 1504.5282 07:24:47.11M 2015-10-01T06:23:00.489Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.834 34.596 1504.5310 07:24:47.31M 2015-10-01T06:23:00.694Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.834 34.596 1504.5305 07:24:47.51M 2015-10-01T06:23:00.894Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.833 34.596 1504.5288 07:24:47.71M 2015-10-01T06:23:01.099Z|I-OCEAN7-304-XXXX| 28.53 14.330 41.833 34.596 1504.5277 07:24:47.91M 2015-10-01T06:23:01.305Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.832 34.596 1504.5267 07:24:48.13M 2015-10-01T06:23:01.504Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5258 07:24:48.33M 2015-10-01T06:23:01.709Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.597 1504.5255 07:24:48.52M 2015-10-01T06:23:01.914Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5253 07:24:48.72M 2015-10-01T06:23:02.120Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5253 07:24:48.92M 2015-10-01T06:23:02.315Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5249 07:24:49.14M 2015-10-01T06:23:02.520Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5244 07:24:49.34M 2015-10-01T06:23:02.725Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.596 1504.5232 07:24:49.54M 2015-10-01T06:23:02.946Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5226 07:24:49.74M 2015-10-01T06:23:03.129Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5222 07:24:49.95M 2015-10-01T06:23:03.335Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5212 07:24:50.15M 2015-10-01T06:23:03.539Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5212 07:24:50.35M 2015-10-01T06:23:03.739Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.597 1504.5216 07:24:50.55M 2015-10-01T06:23:03.945Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.597 1504.5208 07:24:50.75M 2015-10-01T06:23:04.144Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.597 1504.5214 07:24:50.95M 2015-10-01T06:23:04.349Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5223 07:24:51.17M 2015-10-01T06:23:04.549Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5206 07:24:51.37M 2015-10-01T06:23:04.754Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5209 07:24:51.57M 2015-10-01T06:23:04.955Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.598 1504.5215 07:24:51.77M 2015-10-01T06:23:05.159Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.598 1504.5221 07:24:51.97M 2015-10-01T06:23:05.364Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.833 34.598 1504.5225 07:24:52.19M 2015-10-01T06:23:05.564Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5236 07:24:52.39M 2015-10-01T06:23:05.769Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.597 1504.5236 07:24:52.58M 2015-10-01T06:23:05.970Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.598 1504.5227 07:24:52.78M 2015-10-01T06:23:06.175Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5219 07:24:53.00M 2015-10-01T06:23:06.379Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.597 1504.5214 07:24:53.20M 2015-10-01T06:23:06.585Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.831 34.596 1504.5206 07:24:53.40M 2015-10-01T06:23:06.785Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.597 1504.5220 07:24:53.60M 2015-10-01T06:23:06.990Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5229 07:24:53.80M 2015-10-01T06:23:07.190Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5229 07:24:54.02M 2015-10-01T06:23:07.410Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5237 07:24:54.22M 2015-10-01T06:23:07.611Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5244 07:24:54.43M 2015-10-01T06:23:07.800Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.833 34.597 1504.5245 07:24:54.61M 2015-10-01T06:23:08.005Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5248 07:24:54.81M 2015-10-01T06:23:08.210Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.833 34.597 1504.5248 07:24:55.03M 2015-10-01T06:23:08.410Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.833 34.597 1504.5247 07:24:55.23M 2015-10-01T06:23:08.610Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.833 34.597 1504.5251 07:24:55.43M 2015-10-01T06:23:08.815Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5250 07:24:55.63M 2015-10-01T06:23:09.020Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5250 07:24:55.83M 2015-10-01T06:23:09.220Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5251 07:24:56.05M 2015-10-01T06:23:09.425Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5254 07:24:56.24M 2015-10-01T06:23:09.630Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.597 1504.5249 07:24:56.44M 2015-10-01T06:23:09.850Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5240 07:24:56.64M 2015-10-01T06:23:10.035Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5236 07:24:56.84M 2015-10-01T06:23:10.235Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5231 07:24:57.06M 2015-10-01T06:23:10.440Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.596 1504.5221 07:24:57.26M 2015-10-01T06:23:10.640Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5217 07:24:57.46M 2015-10-01T06:23:10.845Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5211 07:24:57.66M 2015-10-01T06:23:11.050Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.831 34.596 1504.5209 07:24:57.85M 2015-10-01T06:23:11.255Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.596 1504.5200 07:24:58.07M 2015-10-01T06:23:11.455Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.830 34.596 1504.5199 07:24:58.28M 2015-10-01T06:23:11.690Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.831 34.596 1504.5200 07:24:58.47M 2015-10-01T06:23:11.875Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.831 34.597 1504.5208 07:24:58.67M 2015-10-01T06:23:12.060Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.597 1504.5215 07:24:58.89M 2015-10-01T06:23:12.270Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.597 1504.5221 07:24:59.09M 2015-10-01T06:23:12.470Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.832 34.598 1504.5229 07:24:59.29M 2015-10-01T06:23:12.675Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.832 34.598 1504.5234 07:24:59.49M 2015-10-01T06:23:12.875Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.832 34.598 1504.5232 07:24:59.69M 2015-10-01T06:23:13.080Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.832 34.597 1504.5221 07:24:59.89M 2015-10-01T06:23:13.285Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.597 1504.5212 07:25:00.11M 2015-10-01T06:23:13.485Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.831 34.597 1504.5216 07:25:00.31M 2015-10-01T06:23:13.690Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.597 1504.5219 07:25:00.50M 2015-10-01T06:23:13.890Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.597 1504.5220 07:25:00.70M 2015-10-01T06:23:14.095Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5223 07:25:00.90M 2015-10-01T06:23:14.300Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5221 07:25:01.12M 2015-10-01T06:23:14.500Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5227 07:25:01.32M 2015-10-01T06:23:14.700Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5233 07:25:01.52M 2015-10-01T06:23:14.905Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5226 07:25:01.72M 2015-10-01T06:23:15.110Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.837 34.602 1504.5284 07:25:01.92M 2015-10-01T06:23:15.315Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.838 34.603 1504.5282 07:25:02.14M 2015-10-01T06:23:15.560Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.838 34.603 1504.5288 07:25:02.34M 2015-10-01T06:23:15.720Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.838 34.603 1504.5291 07:25:02.58M 2015-10-01T06:23:15.920Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.838 34.603 1504.5291 07:25:02.73M 2015-10-01T06:23:16.125Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.838 34.602 1504.5283 07:25:02.93M 2015-10-01T06:23:16.345Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.837 34.602 1504.5278 07:25:03.15M 2015-10-01T06:23:16.530Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.837 34.602 1504.5276 07:25:03.37M 2015-10-01T06:23:16.735Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.601 1504.5264 07:25:03.55M 2015-10-01T06:23:16.935Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5254 07:25:03.75M 2015-10-01T06:23:17.140Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5243 07:25:03.95M 2015-10-01T06:23:17.345Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5238 07:25:04.17M 2015-10-01T06:23:17.545Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5233 07:25:04.37M 2015-10-01T06:23:17.750Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5237 07:25:04.56M 2015-10-01T06:23:17.950Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5234 07:25:04.76M 2015-10-01T06:23:18.170Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5229 07:25:04.96M 2015-10-01T06:23:18.360Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5227 07:25:05.18M 2015-10-01T06:23:18.560Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5217 07:25:05.38M 2015-10-01T06:23:18.760Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5206 07:25:05.58M 2015-10-01T06:23:18.965Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5205 07:25:05.78M 2015-10-01T06:23:19.171Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.829 34.593 1504.5205 07:25:06.00M 2015-10-01T06:23:19.375Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.829 34.593 1504.5211 07:25:06.20M 2015-10-01T06:23:19.575Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.593 1504.5225 07:25:06.39M 2015-10-01T06:23:19.780Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5232 07:25:06.59M 2015-10-01T06:23:19.980Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5236 07:25:06.79M 2015-10-01T06:23:20.185Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.830 34.594 1504.5237 07:25:07.01M 2015-10-01T06:23:20.390Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.830 34.593 1504.5237 07:25:07.21M 2015-10-01T06:23:20.635Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5237 07:25:07.41M 2015-10-01T06:23:20.810Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.594 1504.5225 07:25:07.65M 2015-10-01T06:23:20.995Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.594 1504.5221 07:25:07.82M 2015-10-01T06:23:21.200Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5212 07:25:08.03M 2015-10-01T06:23:21.405Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.593 1504.5216 07:25:08.22M 2015-10-01T06:23:21.610Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.829 34.594 1504.5217 07:25:08.42M 2015-10-01T06:23:21.810Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.594 1504.5217 07:25:08.62M 2015-10-01T06:23:22.010Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5217 07:25:08.82M 2015-10-01T06:23:22.215Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5215 07:25:09.04M 2015-10-01T06:23:22.420Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.596 1504.5225 07:25:09.24M 2015-10-01T06:23:22.620Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5217 07:25:09.44M 2015-10-01T06:23:22.825Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5219 07:25:09.64M 2015-10-01T06:23:23.025Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.596 1504.5219 07:25:09.84M 2015-10-01T06:23:23.230Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5209 07:25:10.06M 2015-10-01T06:23:23.435Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5204 07:25:10.26M 2015-10-01T06:23:23.635Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5203 07:25:10.45M 2015-10-01T06:23:23.840Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5206 07:25:10.65M 2015-10-01T06:23:24.045Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5214 07:25:10.85M 2015-10-01T06:23:24.245Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5228 07:25:11.07M 2015-10-01T06:23:24.445Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5231 07:25:11.27M 2015-10-01T06:23:24.655Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5236 07:25:11.47M 2015-10-01T06:23:24.855Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5234 07:25:11.67M 2015-10-01T06:23:25.060Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5238 07:25:11.87M 2015-10-01T06:23:25.280Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5229 07:25:12.09M 2015-10-01T06:23:25.460Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5232 07:25:12.30M 2015-10-01T06:23:25.691Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.596 1504.5229 07:25:12.48M 2015-10-01T06:23:25.870Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.596 1504.5221 07:25:12.68M 2015-10-01T06:23:26.090Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.831 34.595 1504.5220 07:25:12.88M 2015-10-01T06:23:26.275Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.831 34.595 1504.5229 07:25:13.10M 2015-10-01T06:23:26.490Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5233 07:25:13.30M 2015-10-01T06:23:26.685Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5237 07:25:13.50M 2015-10-01T06:23:26.885Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.831 34.595 1504.5232 07:25:13.70M 2015-10-01T06:23:27.130Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5232 07:25:13.90M 2015-10-01T06:23:27.291Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5238 07:25:14.12M 2015-10-01T06:23:27.496Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5243 07:25:14.31M 2015-10-01T06:23:27.696Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.831 34.595 1504.5248 07:25:14.52M 2015-10-01T06:23:27.901Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.595 1504.5240 07:25:14.71M 2015-10-01T06:23:28.106Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.595 1504.5244 07:25:14.91M 2015-10-01T06:23:28.306Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5251 07:25:15.13M 2015-10-01T06:23:28.505Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.831 34.595 1504.5249 07:25:15.33M 2015-10-01T06:23:28.710Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5259 07:25:15.53M 2015-10-01T06:23:28.911Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.596 1504.5264 07:25:15.73M 2015-10-01T06:23:29.121Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5265 07:25:15.92M 2015-10-01T06:23:29.325Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5266 07:25:16.15M 2015-10-01T06:23:29.525Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.834 34.597 1504.5275 07:25:16.35M 2015-10-01T06:23:29.746Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.834 34.598 1504.5287 07:25:16.54M 2015-10-01T06:23:29.931Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.834 34.598 1504.5291 07:25:16.76M 2015-10-01T06:23:30.136Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5298 07:25:16.94M 2015-10-01T06:23:30.341Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5300 07:25:17.16M 2015-10-01T06:23:30.541Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.834 34.598 1504.5294 07:25:17.36M 2015-10-01T06:23:30.835Z|I-OCEAN7-304-XXXX| 28.58 14.330 41.834 34.598 1504.5293 07:25:17.56M 2015-10-01T06:23:31.011Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5298 07:25:17.85M 2015-10-01T06:23:31.176Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5298 07:25:18.00M 2015-10-01T06:23:31.376Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5294 07:25:18.20M 2015-10-01T06:23:31.581Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.835 34.598 1504.5299 07:25:18.40M 2015-10-01T06:23:31.786Z|I-OCEAN7-304-XXXX| 28.54 14.330 41.835 34.598 1504.5289 07:25:18.60M 2015-10-01T06:23:31.991Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.835 34.598 1504.5294 07:25:18.80M 2015-10-01T06:23:32.191Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.835 34.598 1504.5298 07:25:19.02M 2015-10-01T06:23:32.396Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5293 07:25:19.22M 2015-10-01T06:23:32.596Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.835 34.599 1504.5284 07:25:19.41M 2015-10-01T06:23:32.801Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.835 34.599 1504.5270 07:25:19.61M 2015-10-01T06:23:33.006Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.835 34.599 1504.5276 07:25:19.82M 2015-10-01T06:23:33.206Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5277 07:25:20.03M 2015-10-01T06:23:33.411Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.835 34.599 1504.5277 07:25:20.23M 2015-10-01T06:23:33.616Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.835 34.599 1504.5276 07:25:20.43M 2015-10-01T06:23:33.816Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.834 34.598 1504.5273 07:25:20.63M 2015-10-01T06:23:34.021Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.834 34.598 1504.5272 07:25:20.83M 2015-10-01T06:23:34.241Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.834 34.598 1504.5267 07:25:21.05M 2015-10-01T06:23:34.426Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.598 1504.5251 07:25:21.26M 2015-10-01T06:23:34.631Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.833 34.597 1504.5238 07:25:21.45M 2015-10-01T06:23:34.831Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.597 1504.5238 07:25:21.65M 2015-10-01T06:23:35.036Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5234 07:25:21.84M 2015-10-01T06:23:35.236Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5234 07:25:22.06M 2015-10-01T06:23:35.441Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5242 07:25:22.26M 2015-10-01T06:23:35.646Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.598 1504.5237 07:25:22.46M 2015-10-01T06:23:35.846Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.833 34.599 1504.5237 07:25:22.66M 2015-10-01T06:23:36.051Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5229 07:25:22.86M 2015-10-01T06:23:36.251Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.598 1504.5214 07:25:23.08M 2015-10-01T06:23:36.456Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5197 07:25:23.28M 2015-10-01T06:23:36.661Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.832 34.599 1504.5181 07:25:23.48M 2015-10-01T06:23:36.861Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.832 34.599 1504.5179 07:25:23.68M 2015-10-01T06:23:37.066Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5186 07:25:23.88M 2015-10-01T06:23:37.266Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5190 07:25:24.09M 2015-10-01T06:23:37.471Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.833 34.600 1504.5201 07:25:24.29M 2015-10-01T06:23:37.671Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.600 1504.5200 07:25:24.49M 2015-10-01T06:23:37.876Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.834 34.600 1504.5204 07:25:24.69M 2015-10-01T06:23:38.081Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.600 1504.5211 07:25:24.89M 2015-10-01T06:23:38.281Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5206 07:25:25.11M 2015-10-01T06:23:38.486Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:25:25.30M 2015-10-01T06:23:38.701Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5216 07:25:25.51M 2015-10-01T06:23:38.891Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5220 07:25:25.72M 2015-10-01T06:23:39.091Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5226 07:25:25.90M 2015-10-01T06:23:39.296Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.598 1504.5226 07:25:26.12M 2015-10-01T06:23:39.501Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.598 1504.5229 07:25:26.32M 2015-10-01T06:23:39.706Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.833 34.598 1504.5242 07:25:26.52M 2015-10-01T06:23:39.906Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5231 07:25:26.72M 2015-10-01T06:23:40.111Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.598 1504.5225 07:25:26.92M 2015-10-01T06:23:40.316Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.598 1504.5215 07:25:27.14M 2015-10-01T06:23:40.516Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.598 1504.5212 07:25:27.34M 2015-10-01T06:23:40.716Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.831 34.597 1504.5199 07:25:27.53M 2015-10-01T06:23:40.921Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.831 34.594 1504.5265 07:25:27.73M 2015-10-01T06:23:41.126Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.830 34.593 1504.5269 07:25:27.93M 2015-10-01T06:23:41.333Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.830 34.592 1504.5269 07:25:28.15M 2015-10-01T06:23:41.531Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.592 1504.5267 07:25:28.35M 2015-10-01T06:23:41.731Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.591 1504.5264 07:25:28.55M 2015-10-01T06:23:41.936Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.591 1504.5265 07:25:28.75M 2015-10-01T06:23:42.141Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.829 34.591 1504.5273 07:25:28.95M 2015-10-01T06:23:42.341Z|I-OCEAN7-304-XXXX| 28.62 14.332 41.829 34.591 1504.5287 07:25:29.17M 2015-10-01T06:23:42.546Z|I-OCEAN7-304-XXXX| 28.57 14.332 41.829 34.591 1504.5278 07:25:29.37M 2015-10-01T06:23:42.751Z|I-OCEAN7-304-XXXX| 28.63 14.331 41.830 34.592 1504.5289 07:25:29.56M 2015-10-01T06:23:42.951Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.830 34.592 1504.5283 07:25:29.77M 2015-10-01T06:23:43.174Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.830 34.593 1504.5277 07:25:29.96M 2015-10-01T06:23:43.361Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.831 34.594 1504.5283 07:25:30.20M 2015-10-01T06:23:43.561Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.832 34.594 1504.5286 07:25:30.38M 2015-10-01T06:23:43.761Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.833 34.596 1504.5291 07:25:30.58M 2015-10-01T06:23:43.966Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.834 34.597 1504.5288 07:25:30.78M 2015-10-01T06:23:44.171Z|I-OCEAN7-304-XXXX| 28.59 14.330 41.834 34.597 1504.5291 07:25:31.00M 2015-10-01T06:23:44.374Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.835 34.599 1504.5295 07:25:31.20M 2015-10-01T06:23:44.576Z|I-OCEAN7-304-XXXX| 28.62 14.329 41.836 34.599 1504.5300 07:25:31.39M 2015-10-01T06:23:44.781Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.836 34.600 1504.5298 07:25:31.60M 2015-10-01T06:23:44.981Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.600 1504.5295 07:25:31.80M 2015-10-01T06:23:45.186Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.836 34.601 1504.5289 07:25:32.01M 2015-10-01T06:23:45.386Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.836 34.600 1504.5289 07:25:32.21M 2015-10-01T06:23:45.591Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.836 34.601 1504.5281 07:25:32.41M 2015-10-01T06:23:45.791Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.836 34.601 1504.5265 07:25:32.61M 2015-10-01T06:23:45.996Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.836 34.601 1504.5256 07:25:32.81M 2015-10-01T06:23:46.201Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.835 34.601 1504.5244 07:25:33.03M 2015-10-01T06:23:46.401Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5242 07:25:33.23M 2015-10-01T06:23:46.606Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.835 34.600 1504.5233 07:25:33.42M 2015-10-01T06:23:46.835Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5228 07:25:33.62M 2015-10-01T06:23:47.014Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5217 07:25:33.82M 2015-10-01T06:23:47.213Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5214 07:25:34.04M 2015-10-01T06:23:47.416Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.598 1504.5211 07:25:34.24M 2015-10-01T06:23:47.636Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.598 1504.5210 07:25:34.44M 2015-10-01T06:23:47.826Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.832 34.598 1504.5219 07:25:34.65M 2015-10-01T06:23:48.026Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.598 1504.5222 07:25:34.84M 2015-10-01T06:23:48.231Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5238 07:25:35.06M 2015-10-01T06:23:48.431Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5238 07:25:35.26M 2015-10-01T06:23:48.636Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5240 07:25:35.45M 2015-10-01T06:23:48.842Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.833 34.598 1504.5248 07:25:35.65M 2015-10-01T06:23:49.041Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5248 07:25:35.85M 2015-10-01T06:23:49.246Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.834 34.599 1504.5242 07:25:36.07M 2015-10-01T06:23:49.446Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5234 07:25:36.27M 2015-10-01T06:23:49.654Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5233 07:25:36.47M 2015-10-01T06:23:49.856Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5226 07:25:36.67M 2015-10-01T06:23:50.056Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5228 07:25:36.87M 2015-10-01T06:23:50.290Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5240 07:25:37.09M 2015-10-01T06:23:50.461Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5242 07:25:37.29M 2015-10-01T06:23:50.666Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5249 07:25:37.48M 2015-10-01T06:23:50.871Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.834 34.599 1504.5247 07:25:37.68M 2015-10-01T06:23:51.071Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5247 07:25:37.88M 2015-10-01T06:23:51.276Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5240 07:25:38.10M 2015-10-01T06:23:51.481Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5238 07:25:38.30M 2015-10-01T06:23:51.681Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5240 07:25:38.50M 2015-10-01T06:23:51.886Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.832 34.597 1504.5237 07:25:38.70M 2015-10-01T06:23:52.107Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5238 07:25:38.90M 2015-10-01T06:23:52.286Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.597 1504.5250 07:25:39.13M 2015-10-01T06:23:52.493Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5253 07:25:39.31M 2015-10-01T06:23:52.696Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.833 34.598 1504.5245 07:25:39.51M 2015-10-01T06:23:52.902Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.598 1504.5237 07:25:39.71M 2015-10-01T06:23:53.102Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5229 07:25:39.91M 2015-10-01T06:23:53.307Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5220 07:25:40.13M 2015-10-01T06:23:53.507Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5217 07:25:40.33M 2015-10-01T06:23:53.712Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5212 07:25:40.53M 2015-10-01T06:23:53.917Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.600 1504.5208 07:25:40.73M 2015-10-01T06:23:54.122Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.600 1504.5204 07:25:40.93M 2015-10-01T06:23:54.322Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5212 07:25:41.15M 2015-10-01T06:23:54.527Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5216 07:25:41.35M 2015-10-01T06:23:54.727Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.834 34.600 1504.5208 07:25:41.55M 2015-10-01T06:23:54.934Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.600 1504.5220 07:25:41.74M 2015-10-01T06:23:55.137Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.834 34.601 1504.5223 07:25:41.94M 2015-10-01T06:23:55.337Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.834 34.600 1504.5215 07:25:42.16M 2015-10-01T06:23:55.542Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.600 1504.5216 07:25:42.36M 2015-10-01T06:23:55.742Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.834 34.600 1504.5216 07:25:42.56M 2015-10-01T06:23:55.947Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.600 1504.5216 07:25:42.76M 2015-10-01T06:23:56.152Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.600 1504.5216 07:25:42.96M 2015-10-01T06:23:56.352Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5223 07:25:43.18M 2015-10-01T06:23:56.573Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5231 07:25:43.37M 2015-10-01T06:23:56.762Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5231 07:25:43.59M 2015-10-01T06:23:56.971Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.834 34.600 1504.5225 07:25:43.78M 2015-10-01T06:23:57.167Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.834 34.599 1504.5225 07:25:43.97M 2015-10-01T06:23:57.367Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5225 07:25:44.19M 2015-10-01T06:23:57.574Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5219 07:25:44.39M 2015-10-01T06:23:57.773Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5220 07:25:44.59M 2015-10-01T06:23:57.977Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5215 07:25:44.79M 2015-10-01T06:23:58.182Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5209 07:25:45.01M 2015-10-01T06:23:58.382Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5214 07:25:45.21M 2015-10-01T06:23:58.610Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5212 07:25:45.41M 2015-10-01T06:23:58.787Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5223 07:25:45.60M 2015-10-01T06:23:58.992Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5227 07:25:45.80M 2015-10-01T06:23:59.197Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.833 34.599 1504.5226 07:25:46.02M 2015-10-01T06:23:59.402Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5228 07:25:46.22M 2015-10-01T06:23:59.602Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.598 1504.5228 07:25:46.42M 2015-10-01T06:23:59.802Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.598 1504.5225 07:25:46.62M