2015-10-01T06:22:00.192Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5209 07:23:47.01M 2015-10-01T06:22:00.413Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.596 1504.5223 07:23:47.21M 2015-10-01T06:22:00.597Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.597 1504.5221 07:23:47.43M 2015-10-01T06:22:00.802Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.596 1504.5226 07:23:47.61M 2015-10-01T06:22:01.002Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5237 07:23:47.81M 2015-10-01T06:22:01.207Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5239 07:23:48.03M 2015-10-01T06:22:01.414Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.597 1504.5245 07:23:48.23M 2015-10-01T06:22:01.617Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.832 34.596 1504.5244 07:23:48.43M 2015-10-01T06:22:01.817Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.831 34.595 1504.5240 07:23:48.63M 2015-10-01T06:22:02.017Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.831 34.595 1504.5236 07:23:48.82M 2015-10-01T06:22:02.222Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.830 34.594 1504.5237 07:23:49.04M 2015-10-01T06:22:02.427Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.830 34.594 1504.5229 07:23:49.24M 2015-10-01T06:22:02.627Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.830 34.594 1504.5217 07:23:49.44M 2015-10-01T06:22:02.850Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.829 34.594 1504.5211 07:23:49.64M 2015-10-01T06:22:03.037Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.830 34.594 1504.5209 07:23:49.84M 2015-10-01T06:22:03.237Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5203 07:23:50.06M 2015-10-01T06:22:03.442Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5201 07:23:50.26M 2015-10-01T06:22:03.642Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.595 1504.5190 07:23:50.46M 2015-10-01T06:22:03.847Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.829 34.595 1504.5184 07:23:50.66M 2015-10-01T06:22:04.054Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5183 07:23:50.86M 2015-10-01T06:22:04.253Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.829 34.595 1504.5179 07:23:51.07M 2015-10-01T06:22:04.457Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.830 34.596 1504.5178 07:23:51.27M 2015-10-01T06:22:04.690Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.831 34.597 1504.5183 07:23:51.47M 2015-10-01T06:22:04.877Z|I-OCEAN7-304-XXXX| 28.55 14.326 41.831 34.598 1504.5186 07:23:51.67M 2015-10-01T06:22:05.067Z|I-OCEAN7-304-XXXX| 28.58 14.326 41.832 34.598 1504.5194 07:23:51.89M 2015-10-01T06:22:05.267Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.599 1504.5201 07:23:52.09M 2015-10-01T06:22:05.472Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:23:52.28M 2015-10-01T06:22:05.677Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5214 07:23:52.49M 2015-10-01T06:22:05.877Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5220 07:23:52.69M 2015-10-01T06:22:06.077Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.599 1504.5221 07:23:52.89M 2015-10-01T06:22:06.287Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5225 07:23:53.10M 2015-10-01T06:22:06.487Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.834 34.599 1504.5222 07:23:53.30M 2015-10-01T06:22:06.694Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.599 1504.5227 07:23:53.50M 2015-10-01T06:22:06.894Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.834 34.600 1504.5227 07:23:53.70M 2015-10-01T06:22:07.097Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.834 34.600 1504.5227 07:23:53.90M 2015-10-01T06:22:07.297Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5222 07:23:54.12M 2015-10-01T06:22:07.530Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5222 07:23:54.32M 2015-10-01T06:22:07.702Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5216 07:23:54.52M 2015-10-01T06:22:07.907Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5209 07:23:54.72M 2015-10-01T06:22:08.130Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.600 1504.5210 07:23:54.91M 2015-10-01T06:22:08.312Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.834 34.601 1504.5205 07:23:55.13M 2015-10-01T06:22:08.517Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.597 1504.5153 07:23:55.33M 2015-10-01T06:22:08.722Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.829 34.596 1504.5145 07:23:55.53M 2015-10-01T06:22:08.922Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.596 1504.5154 07:23:55.73M 2015-10-01T06:22:09.127Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.829 34.596 1504.5156 07:23:55.93M 2015-10-01T06:22:09.342Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.829 34.595 1504.5153 07:23:56.15M 2015-10-01T06:22:09.536Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.829 34.595 1504.5156 07:23:56.36M 2015-10-01T06:22:09.737Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.595 1504.5146 07:23:56.55M 2015-10-01T06:22:09.937Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.828 34.594 1504.5144 07:23:56.75M 2015-10-01T06:22:10.142Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5161 07:23:56.95M 2015-10-01T06:22:10.347Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.829 34.595 1504.5176 07:23:57.16M 2015-10-01T06:22:10.547Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5179 07:23:57.36M 2015-10-01T06:22:10.752Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.830 34.595 1504.5195 07:23:57.56M 2015-10-01T06:22:10.952Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5199 07:23:57.76M 2015-10-01T06:22:11.157Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5209 07:23:57.96M 2015-10-01T06:22:11.362Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.831 34.596 1504.5214 07:23:58.18M 2015-10-01T06:22:11.562Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5225 07:23:58.38M 2015-10-01T06:22:11.767Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.596 1504.5232 07:23:58.58M 2015-10-01T06:22:11.962Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5240 07:23:58.78M 2015-10-01T06:22:12.173Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5245 07:23:58.97M 2015-10-01T06:22:12.372Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.833 34.597 1504.5255 07:23:59.19M 2015-10-01T06:22:12.577Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5256 07:23:59.39M 2015-10-01T06:22:12.777Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5261 07:23:59.59M 2015-10-01T06:22:12.982Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5261 07:23:59.79M 2015-10-01T06:22:13.187Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5267 07:24:00.01M 2015-10-01T06:22:13.387Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5261 07:24:00.21M 2015-10-01T06:22:13.592Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5260 07:24:00.41M 2015-10-01T06:22:13.812Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5258 07:24:00.61M 2015-10-01T06:22:13.997Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5251 07:24:00.82M 2015-10-01T06:22:14.202Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.833 34.597 1504.5253 07:24:01.03M 2015-10-01T06:22:14.402Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.596 1504.5253 07:24:01.22M 2015-10-01T06:22:14.607Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5254 07:24:01.42M 2015-10-01T06:22:14.813Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5254 07:24:01.62M 2015-10-01T06:22:15.012Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.833 34.597 1504.5243 07:24:01.82M 2015-10-01T06:22:15.217Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.833 34.597 1504.5242 07:24:02.04M 2015-10-01T06:22:15.417Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5243 07:24:02.24M 2015-10-01T06:22:15.622Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.832 34.597 1504.5236 07:24:02.43M 2015-10-01T06:22:15.850Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5221 07:24:02.64M 2015-10-01T06:22:16.027Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5223 07:24:02.84M 2015-10-01T06:22:16.250Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.832 34.597 1504.5219 07:24:03.05M 2015-10-01T06:22:16.437Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.597 1504.5214 07:24:03.25M 2015-10-01T06:22:16.637Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.832 34.597 1504.5214 07:24:03.45M 2015-10-01T06:22:16.842Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.598 1504.5219 07:24:03.65M 2015-10-01T06:22:17.042Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.833 34.598 1504.5227 07:24:03.85M 2015-10-01T06:22:17.247Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5232 07:24:04.07M 2015-10-01T06:22:17.454Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5229 07:24:04.27M 2015-10-01T06:22:17.653Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5226 07:24:04.47M 2015-10-01T06:22:17.858Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5216 07:24:04.66M 2015-10-01T06:22:18.058Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5215 07:24:04.87M 2015-10-01T06:22:18.278Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.598 1504.5205 07:24:05.09M 2015-10-01T06:22:18.468Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5210 07:24:05.30M 2015-10-01T06:22:18.668Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.599 1504.5203 07:24:05.48M 2015-10-01T06:22:18.868Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5222 07:24:05.68M 2015-10-01T06:22:19.072Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5229 07:24:05.88M 2015-10-01T06:22:19.277Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5227 07:24:06.10M 2015-10-01T06:22:19.477Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.599 1504.5225 07:24:06.30M 2015-10-01T06:22:19.682Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.833 34.598 1504.5212 07:24:06.50M 2015-10-01T06:22:19.887Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.832 34.598 1504.5205 07:24:06.69M 2015-10-01T06:22:20.090Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5200 07:24:06.90M 2015-10-01T06:22:20.293Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5200 07:24:07.11M 2015-10-01T06:22:20.498Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.831 34.597 1504.5197 07:24:07.31M 2015-10-01T06:22:20.698Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5210 07:24:07.51M 2015-10-01T06:22:20.903Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.832 34.598 1504.5221 07:24:07.71M 2015-10-01T06:22:21.103Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.832 34.598 1504.5220 07:24:07.91M 2015-10-01T06:22:21.330Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.832 34.598 1504.5214 07:24:08.13M 2015-10-01T06:22:21.512Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.598 1504.5217 07:24:08.33M 2015-10-01T06:22:21.713Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.598 1504.5220 07:24:08.53M 2015-10-01T06:22:21.918Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.833 34.598 1504.5210 07:24:08.73M 2015-10-01T06:22:22.123Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.833 34.598 1504.5208 07:24:08.92M 2015-10-01T06:22:22.323Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.833 34.599 1504.5220 07:24:09.14M 2015-10-01T06:22:22.523Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.833 34.599 1504.5220 07:24:09.34M 2015-10-01T06:22:22.743Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.599 1504.5228 07:24:09.54M 2015-10-01T06:22:22.933Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5234 07:24:09.76M 2015-10-01T06:22:23.134Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.835 34.600 1504.5245 07:24:09.94M 2015-10-01T06:22:23.338Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5247 07:24:10.16M 2015-10-01T06:22:23.543Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.835 34.600 1504.5244 07:24:10.36M 2015-10-01T06:22:23.770Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.835 34.600 1504.5234 07:24:10.56M 2015-10-01T06:22:23.948Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.835 34.600 1504.5239 07:24:10.75M 2015-10-01T06:22:24.148Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.601 1504.5229 07:24:10.96M 2015-10-01T06:22:24.353Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.601 1504.5231 07:24:11.17M 2015-10-01T06:22:24.558Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.835 34.600 1504.5233 07:24:11.37M 2015-10-01T06:22:24.803Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5233 07:24:11.57M 2015-10-01T06:22:24.963Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.834 34.600 1504.5232 07:24:11.82M 2015-10-01T06:22:25.163Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.834 34.600 1504.5229 07:24:11.97M 2015-10-01T06:22:25.368Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.600 1504.5225 07:24:12.19M 2015-10-01T06:22:25.568Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.834 34.600 1504.5226 07:24:12.39M 2015-10-01T06:22:25.774Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5223 07:24:12.59M 2015-10-01T06:22:25.978Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5225 07:24:12.78M 2015-10-01T06:22:26.178Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.833 34.599 1504.5221 07:24:13.00M 2015-10-01T06:22:26.383Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.833 34.599 1504.5222 07:24:13.20M 2015-10-01T06:22:26.588Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5214 07:24:13.40M 2015-10-01T06:22:26.793Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.833 34.599 1504.5211 07:24:13.60M 2015-10-01T06:22:26.993Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.598 1504.5222 07:24:13.80M 2015-10-01T06:22:27.214Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.832 34.597 1504.5225 07:24:14.02M 2015-10-01T06:22:27.403Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5217 07:24:14.23M 2015-10-01T06:22:27.603Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.832 34.597 1504.5216 07:24:14.42M 2015-10-01T06:22:27.808Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.597 1504.5216 07:24:14.62M 2015-10-01T06:22:28.008Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.831 34.597 1504.5225 07:24:14.82M 2015-10-01T06:22:28.213Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.832 34.597 1504.5227 07:24:15.03M 2015-10-01T06:22:28.413Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.596 1504.5229 07:24:15.23M 2015-10-01T06:22:28.618Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.596 1504.5233 07:24:15.43M 2015-10-01T06:22:28.818Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.596 1504.5233 07:24:15.63M 2015-10-01T06:22:29.023Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.831 34.595 1504.5231 07:24:15.83M 2015-10-01T06:22:29.250Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.830 34.595 1504.5222 07:24:16.05M 2015-10-01T06:22:29.428Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.830 34.595 1504.5221 07:24:16.25M 2015-10-01T06:22:29.628Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5220 07:24:16.45M 2015-10-01T06:22:29.883Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5215 07:24:16.64M 2015-10-01T06:22:30.033Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5211 07:24:16.89M 2015-10-01T06:22:30.243Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5209 07:24:17.06M 2015-10-01T06:22:30.443Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5197 07:24:17.26M 2015-10-01T06:22:30.648Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5197 07:24:17.46M 2015-10-01T06:22:30.853Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.830 34.596 1504.5204 07:24:17.66M 2015-10-01T06:22:31.054Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5211 07:24:17.86M 2015-10-01T06:22:31.253Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5214 07:24:18.08M 2015-10-01T06:22:31.458Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5209 07:24:18.27M 2015-10-01T06:22:31.678Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.831 34.596 1504.5203 07:24:18.48M 2015-10-01T06:22:31.863Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.831 34.597 1504.5203 07:24:18.69M 2015-10-01T06:22:32.068Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.831 34.597 1504.5195 07:24:18.87M 2015-10-01T06:22:32.268Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.832 34.597 1504.5214 07:24:19.09M 2015-10-01T06:22:32.478Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.832 34.598 1504.5211 07:24:19.29M 2015-10-01T06:22:32.678Z|I-OCEAN7-304-XXXX| 28.61 14.327 41.833 34.599 1504.5216 07:24:19.49M 2015-10-01T06:22:32.885Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.833 34.599 1504.5215 07:24:19.69M 2015-10-01T06:22:33.083Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5223 07:24:19.89M 2015-10-01T06:22:33.288Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5228 07:24:20.11M 2015-10-01T06:22:33.488Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.834 34.599 1504.5240 07:24:20.31M 2015-10-01T06:22:33.694Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.834 34.599 1504.5245 07:24:20.51M 2015-10-01T06:22:33.894Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.834 34.599 1504.5242 07:24:20.70M 2015-10-01T06:22:34.098Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.834 34.598 1504.5249 07:24:20.90M 2015-10-01T06:22:34.303Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5245 07:24:21.12M 2015-10-01T06:22:34.503Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.833 34.598 1504.5242 07:24:21.32M 2015-10-01T06:22:34.708Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5247 07:24:21.52M 2015-10-01T06:22:34.970Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.833 34.598 1504.5249 07:24:21.72M 2015-10-01T06:22:35.130Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.833 34.598 1504.5245 07:24:21.96M 2015-10-01T06:22:35.318Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.833 34.597 1504.5249 07:24:22.14M 2015-10-01T06:22:35.518Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5258 07:24:22.34M 2015-10-01T06:22:35.723Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.833 34.597 1504.5256 07:24:22.54M 2015-10-01T06:22:35.923Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.833 34.597 1504.5256 07:24:22.74M 2015-10-01T06:22:36.143Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.833 34.597 1504.5255 07:24:22.93M 2015-10-01T06:22:36.334Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.832 34.596 1504.5251 07:24:23.17M 2015-10-01T06:22:36.535Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.596 1504.5245 07:24:23.35M 2015-10-01T06:22:36.738Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5232 07:24:23.55M 2015-10-01T06:22:36.938Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.832 34.597 1504.5226 07:24:23.75M 2015-10-01T06:22:37.143Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5215 07:24:23.95M 2015-10-01T06:22:37.348Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.832 34.597 1504.5210 07:24:24.17M 2015-10-01T06:22:37.553Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.832 34.597 1504.5211 07:24:24.37M 2015-10-01T06:22:37.758Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.831 34.597 1504.5226 07:24:24.57M 2015-10-01T06:22:37.953Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5225 07:24:24.77M 2015-10-01T06:22:38.158Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5229 07:24:24.96M 2015-10-01T06:22:38.363Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.596 1504.5231 07:24:25.18M 2015-10-01T06:22:38.568Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.831 34.595 1504.5234 07:24:25.38M 2015-10-01T06:22:38.768Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.832 34.596 1504.5247 07:24:25.58M 2015-10-01T06:22:38.968Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.831 34.595 1504.5256 07:24:25.78M 2015-10-01T06:22:39.173Z|I-OCEAN7-304-XXXX| 28.57 14.330 41.832 34.595 1504.5264 07:24:26.00M 2015-10-01T06:22:39.378Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.596 1504.5260 07:24:26.20M 2015-10-01T06:22:39.578Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.596 1504.5265 07:24:26.40M 2015-10-01T06:22:39.783Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5269 07:24:26.59M 2015-10-01T06:22:39.988Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5270 07:24:26.79M 2015-10-01T06:22:40.188Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.833 34.597 1504.5270 07:24:27.01M 2015-10-01T06:22:40.410Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.833 34.597 1504.5267 07:24:27.21M 2015-10-01T06:22:40.613Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.834 34.597 1504.5272 07:24:27.41M 2015-10-01T06:22:40.810Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5267 07:24:27.63M 2015-10-01T06:22:40.998Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5267 07:24:27.81M 2015-10-01T06:22:41.203Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5264 07:24:28.03M 2015-10-01T06:22:41.408Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.834 34.598 1504.5262 07:24:28.23M 2015-10-01T06:22:41.614Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.834 34.598 1504.5261 07:24:28.43M 2015-10-01T06:22:41.813Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.834 34.599 1504.5254 07:24:28.63M 2015-10-01T06:22:42.019Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.834 34.599 1504.5236 07:24:28.82M 2015-10-01T06:22:42.219Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.834 34.599 1504.5231 07:24:29.04M 2015-10-01T06:22:42.424Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.833 34.599 1504.5236 07:24:29.24M 2015-10-01T06:22:42.629Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.833 34.599 1504.5234 07:24:29.44M 2015-10-01T06:22:42.829Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.833 34.598 1504.5225 07:24:29.64M 2015-10-01T06:22:43.034Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.833 34.598 1504.5214 07:24:29.84M 2015-10-01T06:22:43.234Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.598 1504.5217 07:24:30.06M 2015-10-01T06:22:43.438Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5219 07:24:30.26M 2015-10-01T06:22:43.638Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.597 1504.5219 07:24:30.46M 2015-10-01T06:22:43.844Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.831 34.596 1504.5212 07:24:30.66M 2015-10-01T06:22:44.043Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5214 07:24:30.86M 2015-10-01T06:22:44.249Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.831 34.596 1504.5215 07:24:31.07M 2015-10-01T06:22:44.454Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5208 07:24:31.27M 2015-10-01T06:22:44.654Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.830 34.595 1504.5205 07:24:31.47M 2015-10-01T06:22:44.890Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.595 1504.5208 07:24:31.67M 2015-10-01T06:22:45.079Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.830 34.595 1504.5206 07:24:31.87M 2015-10-01T06:22:45.264Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.595 1504.5203 07:24:32.10M 2015-10-01T06:22:45.469Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5200 07:24:32.29M 2015-10-01T06:22:45.669Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5193 07:24:32.49M 2015-10-01T06:22:45.874Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.829 34.594 1504.5195 07:24:32.68M 2015-10-01T06:22:46.079Z|I-OCEAN7-304-XXXX| 28.62 14.328 41.829 34.594 1504.5193 07:24:32.88M 2015-10-01T06:22:46.279Z|I-OCEAN7-304-XXXX| 28.60 14.328 41.829 34.594 1504.5193 07:24:33.10M 2015-10-01T06:22:46.484Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5194 07:24:33.30M 2015-10-01T06:22:46.684Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.829 34.594 1504.5194 07:24:33.50M 2015-10-01T06:22:46.889Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.829 34.594 1504.5188 07:24:33.70M 2015-10-01T06:22:47.094Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.829 34.594 1504.5183 07:24:33.90M 2015-10-01T06:22:47.294Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.594 1504.5173 07:24:34.12M 2015-10-01T06:22:47.499Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.828 34.594 1504.5173 07:24:34.32M 2015-10-01T06:22:47.704Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.828 34.595 1504.5173 07:24:34.51M 2015-10-01T06:22:47.904Z|I-OCEAN7-304-XXXX| 28.57 14.327 41.828 34.595 1504.5164 07:24:34.72M 2015-10-01T06:22:48.109Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5156 07:24:34.91M 2015-10-01T06:22:48.309Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.594 1504.5154 07:24:35.13M 2015-10-01T06:22:48.514Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.828 34.594 1504.5145 07:24:35.33M 2015-10-01T06:22:48.719Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.828 34.595 1504.5154 07:24:35.53M 2015-10-01T06:22:48.919Z|I-OCEAN7-304-XXXX| 28.60 14.327 41.829 34.595 1504.5172 07:24:35.73M 2015-10-01T06:22:49.124Z|I-OCEAN7-304-XXXX| 28.59 14.327 41.829 34.595 1504.5178 07:24:35.93M 2015-10-01T06:22:49.324Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.829 34.595 1504.5173 07:24:36.15M 2015-10-01T06:22:49.544Z|I-OCEAN7-304-XXXX| 28.56 14.327 41.829 34.595 1504.5168 07:24:36.35M 2015-10-01T06:22:49.729Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.596 1504.5173 07:24:36.56M 2015-10-01T06:22:49.934Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5176 07:24:36.74M 2015-10-01T06:22:50.184Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.829 34.595 1504.5178 07:24:36.94M 2015-10-01T06:22:50.344Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5186 07:24:37.21M 2015-10-01T06:22:50.544Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.830 34.596 1504.5205 07:24:37.36M 2015-10-01T06:22:50.749Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.831 34.596 1504.5205 07:24:37.56M 2015-10-01T06:22:50.949Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.831 34.596 1504.5219 07:24:37.76M 2015-10-01T06:22:51.154Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.596 1504.5227 07:24:37.96M 2015-10-01T06:22:51.354Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.832 34.597 1504.5234 07:24:38.18M 2015-10-01T06:22:51.559Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.832 34.597 1504.5243 07:24:38.38M 2015-10-01T06:22:51.770Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.832 34.597 1504.5239 07:24:38.58M 2015-10-01T06:22:51.964Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.832 34.597 1504.5229 07:24:38.77M 2015-10-01T06:22:52.169Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.832 34.595 1504.5275 07:24:38.97M 2015-10-01T06:22:52.374Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.832 34.595 1504.5273 07:24:39.19M 2015-10-01T06:22:52.574Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.832 34.595 1504.5267 07:24:39.39M 2015-10-01T06:22:52.775Z|I-OCEAN7-304-XXXX| 28.55 14.330 41.832 34.595 1504.5273 07:24:39.59M 2015-10-01T06:22:52.979Z|I-OCEAN7-304-XXXX| 28.55 14.331 41.831 34.594 1504.5276 07:24:39.79M 2015-10-01T06:22:53.184Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.831 34.594 1504.5278 07:24:40.01M 2015-10-01T06:22:53.384Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.831 34.593 1504.5278 07:24:40.21M 2015-10-01T06:22:53.589Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5282 07:24:40.40M 2015-10-01T06:22:53.794Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.830 34.593 1504.5276 07:24:40.60M 2015-10-01T06:22:54.009Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.830 34.592 1504.5277 07:24:40.80M 2015-10-01T06:22:54.199Z|I-OCEAN7-304-XXXX| 28.61 14.331 41.830 34.592 1504.5267 07:24:41.04M 2015-10-01T06:22:54.404Z|I-OCEAN7-304-XXXX| 28.62 14.331 41.830 34.592 1504.5270 07:24:41.22M 2015-10-01T06:22:54.604Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.830 34.593 1504.5265 07:24:41.42M 2015-10-01T06:22:54.809Z|I-OCEAN7-304-XXXX| 28.60 14.330 41.830 34.593 1504.5255 07:24:41.62M 2015-10-01T06:22:55.009Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.830 34.593 1504.5237 07:24:41.82M 2015-10-01T06:22:55.259Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.829 34.594 1504.5223 07:24:42.04M 2015-10-01T06:22:55.414Z|I-OCEAN7-304-XXXX| 28.58 14.329 41.829 34.594 1504.5221 07:24:42.28M 2015-10-01T06:22:55.619Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.594 1504.5212 07:24:42.43M 2015-10-01T06:22:55.819Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.594 1504.5204 07:24:42.64M 2015-10-01T06:22:56.024Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.594 1504.5198 07:24:42.83M 2015-10-01T06:22:56.229Z|I-OCEAN7-304-XXXX| 28.58 14.328 41.829 34.594 1504.5200 07:24:43.05M 2015-10-01T06:22:56.434Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.829 34.594 1504.5205 07:24:43.25M 2015-10-01T06:22:56.629Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.829 34.594 1504.5214 07:24:43.45M 2015-10-01T06:22:56.850Z|I-OCEAN7-304-XXXX| 28.61 14.328 41.829 34.594 1504.5216 07:24:43.65M 2015-10-01T06:22:57.039Z|I-OCEAN7-304-XXXX| 28.60 14.329 41.829 34.594 1504.5217 07:24:43.85M 2015-10-01T06:22:57.244Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5220 07:24:44.07M 2015-10-01T06:22:57.449Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.829 34.593 1504.5215 07:24:44.27M 2015-10-01T06:22:57.649Z|I-OCEAN7-304-XXXX| 28.59 14.329 41.828 34.593 1504.5214 07:24:44.47M 2015-10-01T06:22:57.854Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.828 34.592 1504.5216 07:24:44.67M 2015-10-01T06:22:58.055Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.829 34.592 1504.5231 07:24:44.86M 2015-10-01T06:22:58.259Z|I-OCEAN7-304-XXXX| 28.56 14.330 41.829 34.592 1504.5242 07:24:45.08M 2015-10-01T06:22:58.479Z|I-OCEAN7-304-XXXX| 28.56 14.331 41.829 34.591 1504.5256 07:24:45.28M 2015-10-01T06:22:58.664Z|I-OCEAN7-304-XXXX| 28.54 14.331 41.829 34.591 1504.5269 07:24:45.50M 2015-10-01T06:22:58.869Z|I-OCEAN7-304-XXXX| 28.54 14.332 41.829 34.591 1504.5273 07:24:45.68M 2015-10-01T06:22:59.069Z|I-OCEAN7-304-XXXX| 28.54 14.332 41.830 34.592 1504.5282 07:24:45.88M 2015-10-01T06:22:59.274Z|I-OCEAN7-304-XXXX| 28.59 14.331 41.831 34.593 1504.5291 07:24:46.10M 2015-10-01T06:22:59.479Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5286 07:24:46.30M 2015-10-01T06:22:59.679Z|I-OCEAN7-304-XXXX| 28.60 14.332 41.831 34.593 1504.5300 07:24:46.50M 2015-10-01T06:22:59.884Z|I-OCEAN7-304-XXXX| 28.57 14.331 41.831 34.593 1504.5292 07:24:46.69M