2015-10-01T06:17:00.109Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.823 34.590 1504.5093 07:18:46.90M 2015-10-01T06:17:00.314Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.823 34.590 1504.5101 07:18:47.12M 2015-10-01T06:17:00.514Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.590 1504.5101 07:18:47.32M 2015-10-01T06:17:00.714Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5111 07:18:47.52M 2015-10-01T06:17:00.919Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5120 07:18:47.71M 2015-10-01T06:17:01.139Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5131 07:18:47.92M 2015-10-01T06:17:01.324Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.591 1504.5144 07:18:48.15M 2015-10-01T06:17:01.529Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5160 07:18:48.33M 2015-10-01T06:17:01.734Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.827 34.592 1504.5171 07:18:48.53M 2015-10-01T06:17:01.939Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.827 34.592 1504.5179 07:18:48.73M 2015-10-01T06:17:02.139Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.592 1504.5182 07:18:48.93M 2015-10-01T06:17:02.344Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.827 34.592 1504.5182 07:18:49.15M 2015-10-01T06:17:02.549Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.827 34.591 1504.5179 07:18:49.35M 2015-10-01T06:17:02.749Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.826 34.594 1504.5107 07:18:49.55M 2015-10-01T06:17:02.954Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.827 34.594 1504.5111 07:18:49.75M 2015-10-01T06:17:03.154Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.827 34.595 1504.5105 07:18:49.95M 2015-10-01T06:17:03.359Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.828 34.596 1504.5111 07:18:50.17M 2015-10-01T06:17:03.559Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.827 34.596 1504.5105 07:18:50.36M 2015-10-01T06:17:03.764Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.827 34.595 1504.5100 07:18:50.56M 2015-10-01T06:17:03.964Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.827 34.595 1504.5095 07:18:50.76M 2015-10-01T06:17:04.169Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.826 34.595 1504.5084 07:18:50.96M 2015-10-01T06:17:04.409Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.825 34.594 1504.5079 07:18:51.18M 2015-10-01T06:17:04.610Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.824 34.592 1504.5078 07:18:51.38M 2015-10-01T06:17:04.779Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.823 34.591 1504.5066 07:18:51.58M 2015-10-01T06:17:04.984Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5061 07:18:51.77M 2015-10-01T06:17:05.184Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5061 07:18:52.98M 2015-10-01T06:17:05.389Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.822 34.590 1504.5063 07:18:52.19M 2015-10-01T06:17:05.609Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5057 07:18:52.39M 2015-10-01T06:17:05.794Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5061 07:18:52.61M 2015-10-01T06:17:06.010Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5056 07:18:52.79M 2015-10-01T06:17:06.199Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.822 34.590 1504.5050 07:18:53.01M 2015-10-01T06:17:06.404Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.822 34.590 1504.5060 07:18:53.21M 2015-10-01T06:17:06.604Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.822 34.589 1504.5056 07:18:53.41M 2015-10-01T06:17:06.809Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.821 34.589 1504.5060 07:18:53.61M 2015-10-01T06:17:07.009Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.821 34.589 1504.5074 07:18:53.81M 2015-10-01T06:17:07.214Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5078 07:18:54.02M 2015-10-01T06:17:07.419Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.821 34.588 1504.5087 07:18:54.22M 2015-10-01T06:17:07.619Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5090 07:18:54.43M 2015-10-01T06:17:07.824Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5107 07:18:54.62M 2015-10-01T06:17:08.029Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5112 07:18:54.82M 2015-10-01T06:17:08.224Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5112 07:18:55.04M 2015-10-01T06:17:08.434Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5115 07:18:55.24M 2015-10-01T06:17:08.639Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5117 07:18:55.44M 2015-10-01T06:17:08.839Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.822 34.588 1504.5117 07:18:55.64M 2015-10-01T06:17:09.044Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5101 07:18:55.84M 2015-10-01T06:17:09.244Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5093 07:18:56.06M 2015-10-01T06:17:09.449Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5088 07:18:56.25M 2015-10-01T06:17:09.649Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5092 07:18:56.45M 2015-10-01T06:17:09.854Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5094 07:18:56.65M 2015-10-01T06:17:10.074Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5095 07:18:56.85M 2015-10-01T06:17:10.259Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.589 1504.5107 07:18:57.09M 2015-10-01T06:17:10.464Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5114 07:18:57.27M 2015-10-01T06:17:10.664Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5128 07:18:57.47M 2015-10-01T06:17:10.869Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5129 07:18:57.67M 2015-10-01T06:17:11.069Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5123 07:18:57.86M 2015-10-01T06:17:11.274Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.589 1504.5123 07:18:58.08M 2015-10-01T06:17:11.474Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5112 07:18:58.28M 2015-10-01T06:17:11.690Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.589 1504.5106 07:18:58.48M 2015-10-01T06:17:11.884Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5109 07:18:58.68M 2015-10-01T06:17:12.089Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5103 07:18:58.88M 2015-10-01T06:17:12.289Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5103 07:18:59.10M 2015-10-01T06:17:12.539Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.589 1504.5105 07:18:59.30M 2015-10-01T06:17:12.699Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.822 34.588 1504.5106 07:18:59.54M 2015-10-01T06:17:12.899Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5098 07:18:59.70M 2015-10-01T06:17:13.104Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5093 07:18:59.89M 2015-10-01T06:17:13.304Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5087 07:19:00.11M 2015-10-01T06:17:13.509Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.589 1504.5084 07:19:00.31M 2015-10-01T06:17:13.714Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.822 34.589 1504.5077 07:19:00.51M 2015-10-01T06:17:13.914Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.822 34.589 1504.5068 07:19:00.71M 2015-10-01T06:17:14.114Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.822 34.590 1504.5078 07:19:00.91M 2015-10-01T06:17:14.319Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.590 1504.5082 07:19:01.13M 2015-10-01T06:17:14.539Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5092 07:19:01.33M 2015-10-01T06:17:14.724Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.823 34.590 1504.5093 07:19:01.54M 2015-10-01T06:17:14.929Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5099 07:19:01.73M 2015-10-01T06:17:15.129Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5109 07:19:01.92M 2015-10-01T06:17:15.334Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5122 07:19:02.14M 2015-10-01T06:17:15.539Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.824 34.590 1504.5128 07:19:02.34M 2015-10-01T06:17:15.739Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5129 07:19:02.54M 2015-10-01T06:17:15.944Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5126 07:19:02.74M 2015-10-01T06:17:16.149Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5123 07:19:02.94M 2015-10-01T06:17:16.349Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5121 07:19:03.16M 2015-10-01T06:17:16.554Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.822 34.588 1504.5104 07:19:03.36M 2015-10-01T06:17:16.754Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.822 34.588 1504.5099 07:19:03.56M 2015-10-01T06:17:16.959Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.822 34.589 1504.5098 07:19:03.76M 2015-10-01T06:17:17.164Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5104 07:19:03.95M 2015-10-01T06:17:17.364Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5101 07:19:04.17M 2015-10-01T06:17:17.615Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.589 1504.5104 07:19:04.37M 2015-10-01T06:17:17.770Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5122 07:19:04.62M 2015-10-01T06:17:17.975Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.823 34.588 1504.5129 07:19:04.77M 2015-10-01T06:17:18.180Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.588 1504.5128 07:19:04.97M 2015-10-01T06:17:18.380Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5123 07:19:05.19M 2015-10-01T06:17:18.585Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5121 07:19:05.39M 2015-10-01T06:17:18.789Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5118 07:19:05.59M 2015-10-01T06:17:19.005Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5122 07:19:05.79M 2015-10-01T06:17:19.194Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.823 34.589 1504.5125 07:19:06.02M 2015-10-01T06:17:19.395Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5128 07:19:06.20M 2015-10-01T06:17:19.599Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.588 1504.5125 07:19:06.40M 2015-10-01T06:17:19.805Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5125 07:19:06.60M 2015-10-01T06:17:20.005Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5122 07:19:06.80M 2015-10-01T06:17:20.210Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5125 07:19:07.02M 2015-10-01T06:17:20.410Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.822 34.587 1504.5118 07:19:07.22M 2015-10-01T06:17:20.615Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.587 1504.5116 07:19:07.42M 2015-10-01T06:17:20.820Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5101 07:19:07.61M 2015-10-01T06:17:21.020Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5090 07:19:07.82M 2015-10-01T06:17:21.225Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.587 1504.5081 07:19:08.03M 2015-10-01T06:17:21.425Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5076 07:19:08.23M 2015-10-01T06:17:21.630Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.820 34.587 1504.5076 07:19:08.43M 2015-10-01T06:17:21.830Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.587 1504.5073 07:19:08.63M 2015-10-01T06:17:22.035Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5073 07:19:08.83M 2015-10-01T06:17:22.240Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5072 07:19:09.05M 2015-10-01T06:17:22.440Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5076 07:19:09.25M 2015-10-01T06:17:22.645Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5082 07:19:09.45M 2015-10-01T06:17:22.850Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.589 1504.5088 07:19:09.65M 2015-10-01T06:17:23.050Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5074 07:19:09.85M 2015-10-01T06:17:23.255Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5077 07:19:10.07M 2015-10-01T06:17:23.475Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.588 1504.5081 07:19:10.26M 2015-10-01T06:17:23.660Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.821 34.588 1504.5089 07:19:10.48M 2015-10-01T06:17:23.865Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5106 07:19:10.66M 2015-10-01T06:17:24.065Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.588 1504.5122 07:19:10.86M 2015-10-01T06:17:24.290Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.822 34.588 1504.5133 07:19:11.08M 2015-10-01T06:17:24.489Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.822 34.587 1504.5138 07:19:11.28M 2015-10-01T06:17:24.675Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.587 1504.5138 07:19:11.48M 2015-10-01T06:17:24.875Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5142 07:19:11.68M 2015-10-01T06:17:25.080Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5140 07:19:11.87M 2015-10-01T06:17:25.285Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.586 1504.5143 07:19:12.10M 2015-10-01T06:17:25.485Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.822 34.586 1504.5138 07:19:12.30M 2015-10-01T06:17:25.690Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.822 34.587 1504.5150 07:19:12.49M 2015-10-01T06:17:25.895Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.823 34.587 1504.5151 07:19:12.69M 2015-10-01T06:17:26.100Z|I-OCEAN7-304-XXXX| 28.50 14.330 41.823 34.587 1504.5153 07:19:12.89M 2015-10-01T06:17:26.300Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.823 34.588 1504.5153 07:19:13.11M 2015-10-01T06:17:26.505Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.819 34.584 1504.5098 07:19:13.31M 2015-10-01T06:17:26.705Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.819 34.584 1504.5103 07:19:13.51M 2015-10-01T06:17:26.910Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.819 34.584 1504.5111 07:19:13.71M 2015-10-01T06:17:27.115Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.819 34.584 1504.5109 07:19:13.91M 2015-10-01T06:17:27.315Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.819 34.584 1504.5104 07:19:14.13M 2015-10-01T06:17:27.515Z|I-OCEAN7-304-XXXX| 28.57 14.329 41.819 34.584 1504.5110 07:19:14.32M 2015-10-01T06:17:27.765Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.819 34.584 1504.5100 07:19:14.52M 2015-10-01T06:17:27.940Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.818 34.583 1504.5093 07:19:14.77M 2015-10-01T06:17:28.130Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.818 34.583 1504.5094 07:19:14.94M 2015-10-01T06:17:28.330Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.819 34.584 1504.5095 07:19:15.14M 2015-10-01T06:17:28.530Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.819 34.584 1504.5089 07:19:15.34M 2015-10-01T06:17:28.735Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.819 34.585 1504.5085 07:19:15.53M 2015-10-01T06:17:28.940Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5099 07:19:15.74M 2015-10-01T06:17:29.140Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.586 1504.5106 07:19:15.93M 2015-10-01T06:17:29.340Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5111 07:19:16.15M 2015-10-01T06:17:29.550Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.587 1504.5115 07:19:16.35M 2015-10-01T06:17:29.770Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5105 07:19:16.55M 2015-10-01T06:17:29.955Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5103 07:19:16.75M 2015-10-01T06:17:30.160Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.588 1504.5090 07:19:16.95M 2015-10-01T06:17:30.360Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5101 07:19:17.17M 2015-10-01T06:17:30.560Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5100 07:19:17.37M 2015-10-01T06:17:30.765Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.822 34.588 1504.5100 07:19:17.56M 2015-10-01T06:17:30.970Z|I-OCEAN7-304-XXXX| 28.58 14.327 41.823 34.589 1504.5110 07:19:17.77M 2015-10-01T06:17:31.175Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.823 34.589 1504.5109 07:19:17.96M 2015-10-01T06:17:31.409Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5109 07:19:18.18M 2015-10-01T06:17:31.575Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5111 07:19:18.38M 2015-10-01T06:17:31.780Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5115 07:19:18.58M 2015-10-01T06:17:31.985Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5122 07:19:18.78M 2015-10-01T06:17:32.190Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5120 07:19:19.00M 2015-10-01T06:17:32.405Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5123 07:19:19.20M 2015-10-01T06:17:32.595Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5123 07:19:19.41M 2015-10-01T06:17:32.840Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.823 34.590 1504.5118 07:19:19.60M 2015-10-01T06:17:33.005Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5120 07:19:19.84M 2015-10-01T06:17:33.200Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.824 34.590 1504.5128 07:19:20.01M 2015-10-01T06:17:33.405Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5133 07:19:20.21M 2015-10-01T06:17:33.605Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5142 07:19:20.41M 2015-10-01T06:17:33.810Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.825 34.590 1504.5145 07:19:20.61M 2015-10-01T06:17:34.015Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.590 1504.5142 07:19:20.81M 2015-10-01T06:17:34.219Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.590 1504.5143 07:19:21.03M 2015-10-01T06:17:34.420Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.824 34.590 1504.5148 07:19:21.23M 2015-10-01T06:17:34.620Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5155 07:19:21.43M 2015-10-01T06:17:34.825Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5157 07:19:21.62M 2015-10-01T06:17:35.025Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.825 34.590 1504.5155 07:19:21.82M 2015-10-01T06:17:35.230Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5153 07:19:22.04M 2015-10-01T06:17:35.435Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5148 07:19:22.24M 2015-10-01T06:17:35.635Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5145 07:19:22.44M 2015-10-01T06:17:35.840Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.824 34.589 1504.5148 07:19:22.64M 2015-10-01T06:17:36.045Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.589 1504.5139 07:19:22.84M 2015-10-01T06:17:36.245Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5140 07:19:23.06M 2015-10-01T06:17:36.450Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5135 07:19:23.26M 2015-10-01T06:17:36.655Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.823 34.589 1504.5122 07:19:23.45M 2015-10-01T06:17:36.875Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.589 1504.5117 07:19:23.66M 2015-10-01T06:17:37.060Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.823 34.589 1504.5116 07:19:23.87M 2015-10-01T06:17:37.265Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5111 07:19:24.07M 2015-10-01T06:17:37.465Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5103 07:19:24.27M 2015-10-01T06:17:37.670Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.589 1504.5099 07:19:24.47M 2015-10-01T06:17:37.870Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5090 07:19:24.67M 2015-10-01T06:17:38.075Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.589 1504.5090 07:19:24.87M 2015-10-01T06:17:38.275Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.589 1504.5094 07:19:25.09M 2015-10-01T06:17:38.490Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.823 34.589 1504.5099 07:19:25.29M 2015-10-01T06:17:38.685Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.590 1504.5099 07:19:25.49M 2015-10-01T06:17:38.885Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.590 1504.5100 07:19:25.69M 2015-10-01T06:17:39.085Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5107 07:19:25.88M 2015-10-01T06:17:39.291Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.823 34.590 1504.5109 07:19:26.10M 2015-10-01T06:17:39.530Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5114 07:19:26.30M 2015-10-01T06:17:39.701Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5120 07:19:26.50M 2015-10-01T06:17:39.906Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.824 34.590 1504.5118 07:19:26.70M 2015-10-01T06:17:40.106Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.590 1504.5112 07:19:26.90M 2015-10-01T06:17:40.310Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5115 07:19:27.12M 2015-10-01T06:17:40.510Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5132 07:19:27.32M 2015-10-01T06:17:40.715Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.589 1504.5135 07:19:27.52M 2015-10-01T06:17:40.920Z|I-OCEAN7-304-XXXX| 28.59 14.328 41.824 34.589 1504.5144 07:19:27.72M 2015-10-01T06:17:41.120Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.824 34.589 1504.5134 07:19:27.92M 2015-10-01T06:17:41.341Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.824 34.589 1504.5132 07:19:28.13M 2015-10-01T06:17:41.525Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5131 07:19:28.35M 2015-10-01T06:17:41.770Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.588 1504.5137 07:19:28.53M 2015-10-01T06:17:41.932Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5143 07:19:28.73M 2015-10-01T06:17:42.135Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5148 07:19:28.93M 2015-10-01T06:17:42.336Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.824 34.589 1504.5155 07:19:29.15M 2015-10-01T06:17:42.541Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.824 34.589 1504.5154 07:19:29.35M 2015-10-01T06:17:42.746Z|I-OCEAN7-304-XXXX| 28.55 14.329 41.823 34.588 1504.5154 07:19:29.55M 2015-10-01T06:17:42.991Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5148 07:19:29.74M 2015-10-01T06:17:43.151Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.823 34.588 1504.5150 07:19:30.01M 2015-10-01T06:17:43.351Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5149 07:19:30.16M 2015-10-01T06:17:43.556Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.589 1504.5151 07:19:30.36M 2015-10-01T06:17:43.761Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5159 07:19:30.56M 2015-10-01T06:17:43.966Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5170 07:19:30.76M 2015-10-01T06:17:44.166Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.590 1504.5182 07:19:30.96M 2015-10-01T06:17:44.370Z|I-OCEAN7-304-XXXX| 28.52 14.330 41.825 34.589 1504.5183 07:19:31.18M 2015-10-01T06:17:44.572Z|I-OCEAN7-304-XXXX| 28.48 14.330 41.826 34.590 1504.5179 07:19:31.37M 2015-10-01T06:17:44.776Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.826 34.590 1504.5186 07:19:31.58M 2015-10-01T06:17:45.010Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.826 34.590 1504.5177 07:19:31.77M 2015-10-01T06:17:45.181Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.825 34.590 1504.5175 07:19:31.97M 2015-10-01T06:17:45.386Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5170 07:19:32.19M 2015-10-01T06:17:45.586Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.589 1504.5166 07:19:32.39M 2015-10-01T06:17:45.806Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.825 34.589 1504.5173 07:19:32.59M 2015-10-01T06:17:45.991Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5178 07:19:32.80M 2015-10-01T06:17:46.196Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5177 07:19:33.01M 2015-10-01T06:17:46.401Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.825 34.589 1504.5179 07:19:33.21M 2015-10-01T06:17:46.601Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.825 34.589 1504.5175 07:19:33.41M 2015-10-01T06:17:46.806Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.825 34.589 1504.5164 07:19:33.61M 2015-10-01T06:17:47.014Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.589 1504.5151 07:19:33.80M 2015-10-01T06:17:47.213Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.824 34.589 1504.5155 07:19:34.02M 2015-10-01T06:17:47.416Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.589 1504.5145 07:19:34.22M 2015-10-01T06:17:47.621Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.824 34.589 1504.5140 07:19:34.42M 2015-10-01T06:17:47.816Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5138 07:19:34.62M 2015-10-01T06:17:48.066Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5134 07:19:34.82M 2015-10-01T06:17:48.226Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.824 34.589 1504.5144 07:19:35.08M 2015-10-01T06:17:48.450Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.589 1504.5132 07:19:35.24M 2015-10-01T06:17:48.636Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.823 34.589 1504.5128 07:19:35.44M 2015-10-01T06:17:48.836Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.823 34.592 1504.5044 07:19:35.64M 2015-10-01T06:17:49.041Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.822 34.592 1504.5035 07:19:35.83M 2015-10-01T06:17:49.241Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.822 34.589 1504.5082 07:19:36.05M 2015-10-01T06:17:49.446Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.589 1504.5093 07:19:36.25M 2015-10-01T06:17:49.654Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.822 34.588 1504.5099 07:19:36.45M 2015-10-01T06:17:49.890Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.588 1504.5103 07:19:36.65M 2015-10-01T06:17:50.056Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5105 07:19:36.85M 2015-10-01T06:17:50.271Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.587 1504.5107 07:19:37.07M 2015-10-01T06:17:50.461Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.821 34.586 1504.5115 07:19:37.28M 2015-10-01T06:17:50.661Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.586 1504.5115 07:19:37.47M 2015-10-01T06:17:50.866Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.585 1504.5116 07:19:37.66M 2015-10-01T06:17:51.066Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.820 34.585 1504.5110 07:19:37.86M 2015-10-01T06:17:51.271Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.820 34.585 1504.5105 07:19:38.08M 2015-10-01T06:17:51.476Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5104 07:19:38.28M 2015-10-01T06:17:51.676Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5096 07:19:38.48M 2015-10-01T06:17:51.881Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.820 34.586 1504.5093 07:19:38.68M 2015-10-01T06:17:52.086Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.820 34.586 1504.5093 07:19:38.88M 2015-10-01T06:17:52.286Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5096 07:19:39.10M 2015-10-01T06:17:52.493Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5098 07:19:39.30M 2015-10-01T06:17:52.696Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.821 34.587 1504.5094 07:19:39.50M 2015-10-01T06:17:52.896Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.587 1504.5109 07:19:39.70M 2015-10-01T06:17:53.146Z|I-OCEAN7-304-XXXX| 28.57 14.328 41.821 34.587 1504.5114 07:19:39.89M 2015-10-01T06:17:53.301Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.821 34.587 1504.5109 07:19:40.16M 2015-10-01T06:17:53.506Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.821 34.587 1504.5116 07:19:40.31M 2015-10-01T06:17:53.706Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5115 07:19:40.51M 2015-10-01T06:17:53.911Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.586 1504.5103 07:19:40.71M 2015-10-01T06:17:54.116Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.821 34.586 1504.5105 07:19:40.91M 2015-10-01T06:17:54.316Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.821 34.586 1504.5112 07:19:41.13M 2015-10-01T06:17:54.521Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.820 34.586 1504.5110 07:19:41.32M 2015-10-01T06:17:54.741Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.821 34.586 1504.5117 07:19:41.52M 2015-10-01T06:17:54.926Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.821 34.586 1504.5116 07:19:41.74M 2015-10-01T06:17:55.126Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5116 07:19:41.92M 2015-10-01T06:17:55.332Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5110 07:19:42.14M 2015-10-01T06:17:55.536Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.822 34.587 1504.5106 07:19:42.34M 2015-10-01T06:17:55.741Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5115 07:19:42.54M 2015-10-01T06:17:55.941Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5116 07:19:42.74M 2015-10-01T06:17:56.141Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5114 07:19:42.94M 2015-10-01T06:17:56.346Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.587 1504.5096 07:19:43.16M 2015-10-01T06:17:56.551Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.821 34.587 1504.5094 07:19:43.36M 2015-10-01T06:17:56.751Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.587 1504.5088 07:19:43.55M 2015-10-01T06:17:56.956Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.821 34.588 1504.5092 07:19:43.75M 2015-10-01T06:17:57.161Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5090 07:19:43.95M 2015-10-01T06:17:57.361Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.821 34.588 1504.5085 07:19:44.17M 2015-10-01T06:17:57.561Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5090 07:19:44.37M 2015-10-01T06:17:57.766Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.587 1504.5089 07:19:44.57M 2015-10-01T06:17:57.971Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.821 34.588 1504.5096 07:19:44.77M 2015-10-01T06:17:58.250Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5109 07:19:44.97M 2015-10-01T06:17:58.376Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.822 34.588 1504.5118 07:19:45.23M 2015-10-01T06:17:58.581Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5120 07:19:45.39M 2015-10-01T06:17:58.781Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.822 34.588 1504.5128 07:19:45.59M 2015-10-01T06:17:59.010Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.823 34.588 1504.5131 07:19:45.78M 2015-10-01T06:17:59.206Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5112 07:19:46.00M 2015-10-01T06:17:59.396Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5107 07:19:46.22M 2015-10-01T06:17:59.596Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5118 07:19:46.40M 2015-10-01T06:17:59.801Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5125 07:19:46.60M