2015-10-01T06:15:00.118Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.828 34.593 1504.5165 07:16:46.91M 2015-10-01T06:15:00.323Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.593 1504.5175 07:16:47.13M 2015-10-01T06:15:00.544Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.828 34.594 1504.5181 07:16:47.32M 2015-10-01T06:15:00.729Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.829 34.594 1504.5183 07:16:47.54M 2015-10-01T06:15:00.929Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.829 34.594 1504.5171 07:16:47.72M 2015-10-01T06:15:01.134Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.829 34.594 1504.5177 07:16:47.92M 2015-10-01T06:15:01.334Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.595 1504.5197 07:16:48.14M 2015-10-01T06:15:01.544Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.595 1504.5200 07:16:48.33M 2015-10-01T06:15:01.744Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.830 34.595 1504.5197 07:16:48.54M 2015-10-01T06:15:01.949Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.830 34.595 1504.5200 07:16:48.74M 2015-10-01T06:15:02.149Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.830 34.595 1504.5199 07:16:48.94M 2015-10-01T06:15:02.354Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.830 34.595 1504.5198 07:16:49.16M 2015-10-01T06:15:02.570Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.830 34.595 1504.5190 07:16:49.36M 2015-10-01T06:15:02.759Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.830 34.595 1504.5183 07:16:49.55M 2015-10-01T06:15:02.959Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.830 34.595 1504.5188 07:16:49.75M 2015-10-01T06:15:03.164Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.830 34.595 1504.5178 07:16:49.95M 2015-10-01T06:15:03.369Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.595 1504.5183 07:16:50.17M 2015-10-01T06:15:03.569Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.830 34.595 1504.5189 07:16:50.37M 2015-10-01T06:15:03.774Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.830 34.595 1504.5197 07:16:50.57M 2015-10-01T06:15:03.979Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.829 34.594 1504.5203 07:16:50.77M 2015-10-01T06:15:04.179Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5193 07:16:50.97M 2015-10-01T06:15:04.379Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5182 07:16:51.18M 2015-10-01T06:15:04.589Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.829 34.594 1504.5177 07:16:51.38M 2015-10-01T06:15:04.789Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.828 34.594 1504.5168 07:16:51.58M 2015-10-01T06:15:05.009Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.828 34.594 1504.5165 07:16:51.78M 2015-10-01T06:15:05.194Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.828 34.594 1504.5151 07:16:52.02M 2015-10-01T06:15:05.399Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.827 34.593 1504.5139 07:16:52.20M 2015-10-01T06:15:05.610Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.593 1504.5137 07:16:52.40M 2015-10-01T06:15:05.804Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.826 34.592 1504.5128 07:16:52.60M 2015-10-01T06:15:06.009Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.826 34.592 1504.5135 07:16:52.80M 2015-10-01T06:15:06.209Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.592 1504.5144 07:16:53.02M 2015-10-01T06:15:06.409Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.826 34.592 1504.5139 07:16:53.21M 2015-10-01T06:15:06.614Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.825 34.591 1504.5133 07:16:53.41M 2015-10-01T06:15:06.819Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5125 07:16:53.61M 2015-10-01T06:15:07.024Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5114 07:16:53.81M 2015-10-01T06:15:07.224Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.591 1504.5109 07:16:54.03M 2015-10-01T06:15:07.429Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.824 34.590 1504.5099 07:16:54.23M 2015-10-01T06:15:07.634Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.594 1504.5134 07:16:54.43M 2015-10-01T06:15:07.834Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.827 34.593 1504.5123 07:16:54.63M 2015-10-01T06:15:08.039Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.827 34.593 1504.5127 07:16:54.83M 2015-10-01T06:15:08.239Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.593 1504.5139 07:16:55.05M 2015-10-01T06:15:08.444Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.594 1504.5142 07:16:55.24M 2015-10-01T06:15:08.644Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.828 34.594 1504.5146 07:16:55.44M 2015-10-01T06:15:08.849Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5144 07:16:55.64M 2015-10-01T06:15:09.054Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5140 07:16:55.84M 2015-10-01T06:15:09.254Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.828 34.595 1504.5134 07:16:56.06M 2015-10-01T06:15:09.474Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.828 34.595 1504.5129 07:16:56.26M 2015-10-01T06:15:09.664Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.827 34.595 1504.5121 07:16:56.47M 2015-10-01T06:15:09.864Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.827 34.594 1504.5112 07:16:56.66M 2015-10-01T06:15:10.064Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.826 34.594 1504.5103 07:16:56.86M 2015-10-01T06:15:10.269Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.826 34.593 1504.5095 07:16:57.07M 2015-10-01T06:15:10.474Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.825 34.593 1504.5092 07:16:57.27M 2015-10-01T06:15:10.679Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.825 34.592 1504.5084 07:16:57.47M 2015-10-01T06:15:10.885Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.824 34.592 1504.5081 07:16:57.67M 2015-10-01T06:15:11.084Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.824 34.592 1504.5087 07:16:57.87M 2015-10-01T06:15:11.289Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.823 34.591 1504.5077 07:16:58.09M 2015-10-01T06:15:11.489Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.823 34.590 1504.5076 07:16:58.29M 2015-10-01T06:15:11.694Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.822 34.590 1504.5065 07:16:58.49M 2015-10-01T06:15:11.894Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.822 34.590 1504.5062 07:16:58.69M 2015-10-01T06:15:12.099Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.822 34.589 1504.5062 07:16:58.89M 2015-10-01T06:15:12.304Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.822 34.589 1504.5061 07:16:59.10M 2015-10-01T06:15:12.504Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.822 34.589 1504.5066 07:16:59.31M 2015-10-01T06:15:12.704Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5055 07:16:59.50M 2015-10-01T06:15:12.904Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.822 34.590 1504.5052 07:16:59.70M 2015-10-01T06:15:13.109Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5056 07:16:59.90M 2015-10-01T06:15:13.319Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.590 1504.5049 07:17:00.12M 2015-10-01T06:15:13.519Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.822 34.590 1504.5035 07:17:00.32M 2015-10-01T06:15:13.724Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.822 34.590 1504.5039 07:17:00.52M 2015-10-01T06:15:13.939Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.591 1504.5046 07:17:00.72M 2015-10-01T06:15:14.129Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.822 34.591 1504.5050 07:17:00.93M 2015-10-01T06:15:14.329Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.823 34.591 1504.5052 07:17:01.13M 2015-10-01T06:15:14.534Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.823 34.591 1504.5056 07:17:01.33M 2015-10-01T06:15:14.739Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.823 34.592 1504.5049 07:17:01.53M 2015-10-01T06:15:14.939Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.823 34.592 1504.5044 07:17:01.73M 2015-10-01T06:15:15.144Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.824 34.592 1504.5055 07:17:01.93M 2015-10-01T06:15:15.344Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.821 34.590 1504.5028 07:17:02.15M 2015-10-01T06:15:15.549Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.589 1504.5031 07:17:02.35M 2015-10-01T06:15:15.754Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.821 34.589 1504.5038 07:17:02.55M 2015-10-01T06:15:15.970Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5039 07:17:02.75M 2015-10-01T06:15:16.159Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5035 07:17:02.95M 2015-10-01T06:15:16.359Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.820 34.588 1504.5043 07:17:03.16M 2015-10-01T06:15:16.570Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.820 34.587 1504.5046 07:17:03.36M 2015-10-01T06:15:16.769Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.819 34.587 1504.5051 07:17:03.56M 2015-10-01T06:15:16.969Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.820 34.587 1504.5060 07:17:03.76M 2015-10-01T06:15:17.174Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.820 34.586 1504.5060 07:17:03.96M 2015-10-01T06:15:17.379Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.820 34.587 1504.5071 07:17:04.18M 2015-10-01T06:15:17.574Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.821 34.587 1504.5070 07:17:04.38M 2015-10-01T06:15:17.784Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.821 34.588 1504.5079 07:17:04.57M 2015-10-01T06:15:17.984Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.822 34.588 1504.5089 07:17:04.78M 2015-10-01T06:15:18.184Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5100 07:17:05.98M 2015-10-01T06:15:18.410Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.588 1504.5107 07:17:05.19M 2015-10-01T06:15:18.594Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.822 34.588 1504.5116 07:17:05.41M 2015-10-01T06:15:18.799Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.588 1504.5111 07:17:05.59M 2015-10-01T06:15:18.999Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5109 07:17:05.79M 2015-10-01T06:15:19.204Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5103 07:17:06.01M 2015-10-01T06:15:19.404Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5098 07:17:06.21M 2015-10-01T06:15:19.609Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5094 07:17:06.41M 2015-10-01T06:15:19.809Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5095 07:17:06.61M 2015-10-01T06:15:20.019Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5095 07:17:06.80M 2015-10-01T06:15:20.220Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5100 07:17:07.03M 2015-10-01T06:15:20.419Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5093 07:17:07.23M 2015-10-01T06:15:20.624Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5085 07:17:07.42M 2015-10-01T06:15:20.829Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5085 07:17:07.62M 2015-10-01T06:15:21.034Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.820 34.586 1504.5081 07:17:07.82M 2015-10-01T06:15:21.234Z|I-OCEAN7-304-XXXX| 28.43 14.328 41.821 34.587 1504.5078 07:17:08.04M 2015-10-01T06:15:21.434Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5084 07:17:08.24M 2015-10-01T06:15:21.639Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5088 07:17:08.44M 2015-10-01T06:15:21.844Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.821 34.587 1504.5084 07:17:08.64M 2015-10-01T06:15:22.044Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5100 07:17:08.84M 2015-10-01T06:15:22.249Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5111 07:17:09.05M 2015-10-01T06:15:22.450Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5104 07:17:09.25M 2015-10-01T06:15:22.654Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.586 1504.5101 07:17:09.45M 2015-10-01T06:15:22.875Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.820 34.586 1504.5094 07:17:09.65M 2015-10-01T06:15:23.089Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.820 34.585 1504.5092 07:17:09.87M 2015-10-01T06:15:23.265Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.819 34.585 1504.5083 07:17:10.07M 2015-10-01T06:15:23.470Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.819 34.585 1504.5092 07:17:10.27M 2015-10-01T06:15:23.669Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.820 34.585 1504.5104 07:17:10.47M 2015-10-01T06:15:23.875Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.817 34.583 1504.5074 07:17:10.67M 2015-10-01T06:15:24.075Z|I-OCEAN7-304-XXXX| 28.46 14.329 41.817 34.583 1504.5063 07:17:10.86M 2015-10-01T06:15:24.279Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.583 1504.5063 07:17:11.08M 2015-10-01T06:15:24.480Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.818 34.584 1504.5067 07:17:11.29M 2015-10-01T06:15:24.685Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.819 34.584 1504.5081 07:17:11.48M 2015-10-01T06:15:24.890Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5090 07:17:11.68M 2015-10-01T06:15:25.090Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5089 07:17:11.88M 2015-10-01T06:15:25.330Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.819 34.584 1504.5079 07:17:12.10M 2015-10-01T06:15:25.495Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.819 34.585 1504.5093 07:17:12.30M 2015-10-01T06:15:25.700Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5100 07:17:12.50M 2015-10-01T06:15:25.905Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.821 34.586 1504.5117 07:17:12.70M 2015-10-01T06:15:26.105Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.821 34.586 1504.5125 07:17:12.90M 2015-10-01T06:15:26.310Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.822 34.587 1504.5118 07:17:13.11M 2015-10-01T06:15:26.515Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.822 34.587 1504.5127 07:17:13.31M 2015-10-01T06:15:26.730Z|I-OCEAN7-304-XXXX| 28.56 14.329 41.822 34.587 1504.5137 07:17:13.51M 2015-10-01T06:15:26.920Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.822 34.587 1504.5128 07:17:13.71M 2015-10-01T06:15:27.125Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.822 34.587 1504.5135 07:17:13.91M 2015-10-01T06:15:27.340Z|I-OCEAN7-304-XXXX| 28.52 14.329 41.822 34.586 1504.5132 07:17:14.13M 2015-10-01T06:15:27.530Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.823 34.588 1504.5149 07:17:14.34M 2015-10-01T06:15:27.730Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.823 34.588 1504.5146 07:17:14.53M 2015-10-01T06:15:27.930Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.823 34.588 1504.5145 07:17:14.73M 2015-10-01T06:15:28.135Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.824 34.588 1504.5150 07:17:14.92M 2015-10-01T06:15:28.340Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.588 1504.5156 07:17:15.14M 2015-10-01T06:15:28.545Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.824 34.589 1504.5154 07:17:15.34M 2015-10-01T06:15:28.745Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.825 34.590 1504.5151 07:17:15.54M 2015-10-01T06:15:28.950Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.591 1504.5157 07:17:15.74M 2015-10-01T06:15:29.150Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.592 1504.5159 07:17:15.94M 2015-10-01T06:15:29.360Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.592 1504.5164 07:17:16.16M 2015-10-01T06:15:29.560Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.827 34.593 1504.5172 07:17:16.36M 2015-10-01T06:15:29.760Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.592 1504.5166 07:17:16.56M 2015-10-01T06:15:29.960Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.827 34.592 1504.5166 07:17:16.75M 2015-10-01T06:15:30.169Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.827 34.592 1504.5161 07:17:16.95M 2015-10-01T06:15:30.370Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5160 07:17:17.17M 2015-10-01T06:15:30.575Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5160 07:17:17.37M 2015-10-01T06:15:30.775Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.592 1504.5154 07:17:17.57M 2015-10-01T06:15:30.980Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.826 34.592 1504.5149 07:17:17.77M 2015-10-01T06:15:31.210Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5139 07:17:17.97M 2015-10-01T06:15:31.385Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.826 34.592 1504.5139 07:17:18.19M 2015-10-01T06:15:31.590Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.591 1504.5140 07:17:18.39M 2015-10-01T06:15:31.810Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.825 34.590 1504.5134 07:17:18.59M 2015-10-01T06:15:31.995Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.824 34.589 1504.5125 07:17:18.80M 2015-10-01T06:15:32.200Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.823 34.588 1504.5112 07:17:19.00M 2015-10-01T06:15:32.400Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.822 34.587 1504.5111 07:17:19.21M 2015-10-01T06:15:32.605Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.821 34.587 1504.5094 07:17:19.40M 2015-10-01T06:15:32.850Z|I-OCEAN7-304-XXXX| 28.43 14.328 41.821 34.586 1504.5090 07:17:19.60M 2015-10-01T06:15:33.010Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.820 34.586 1504.5098 07:17:19.80M 2015-10-01T06:15:33.215Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.820 34.585 1504.5099 07:17:20.02M 2015-10-01T06:15:33.415Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.588 1504.5139 07:17:20.22M 2015-10-01T06:15:33.620Z|I-OCEAN7-304-XXXX| 28.44 14.329 41.824 34.589 1504.5131 07:17:20.42M 2015-10-01T06:15:33.820Z|I-OCEAN7-304-XXXX| 28.47 14.329 41.824 34.589 1504.5148 07:17:20.62M 2015-10-01T06:15:34.025Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.825 34.590 1504.5155 07:17:20.82M 2015-10-01T06:15:34.230Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.826 34.591 1504.5171 07:17:21.03M 2015-10-01T06:15:34.430Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.827 34.591 1504.5176 07:17:21.23M 2015-10-01T06:15:34.635Z|I-OCEAN7-304-XXXX| 28.48 14.329 41.820 34.585 1504.5098 07:17:21.43M 2015-10-01T06:15:34.835Z|I-OCEAN7-304-XXXX| 28.53 14.329 41.819 34.584 1504.5096 07:17:21.63M 2015-10-01T06:15:35.035Z|I-OCEAN7-304-XXXX| 28.54 14.329 41.818 34.583 1504.5092 07:17:21.83M 2015-10-01T06:15:35.240Z|I-OCEAN7-304-XXXX| 28.50 14.329 41.817 34.583 1504.5074 07:17:22.05M 2015-10-01T06:15:35.445Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.822 34.587 1504.5114 07:17:22.25M 2015-10-01T06:15:35.650Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.823 34.588 1504.5128 07:17:22.45M 2015-10-01T06:15:35.850Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5148 07:17:22.65M 2015-10-01T06:15:36.055Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.826 34.592 1504.5156 07:17:22.84M 2015-10-01T06:15:36.275Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.828 34.594 1504.5178 07:17:23.07M 2015-10-01T06:15:36.460Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.830 34.595 1504.5188 07:17:23.28M 2015-10-01T06:15:36.660Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.595 1504.5187 07:17:23.46M 2015-10-01T06:15:36.865Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.829 34.595 1504.5178 07:17:23.66M 2015-10-01T06:15:37.070Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.829 34.594 1504.5173 07:17:23.86M 2015-10-01T06:15:37.270Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.828 34.594 1504.5167 07:17:24.08M 2015-10-01T06:15:37.475Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.593 1504.5154 07:17:24.28M 2015-10-01T06:15:37.680Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.827 34.593 1504.5151 07:17:24.47M 2015-10-01T06:15:37.885Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.827 34.593 1504.5155 07:17:24.68M 2015-10-01T06:15:38.085Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.828 34.594 1504.5160 07:17:24.88M 2015-10-01T06:15:38.291Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5188 07:17:25.09M 2015-10-01T06:15:38.493Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.831 34.596 1504.5186 07:17:25.29M 2015-10-01T06:15:38.695Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.831 34.597 1504.5189 07:17:25.49M 2015-10-01T06:15:38.900Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.831 34.597 1504.5188 07:17:25.69M 2015-10-01T06:15:39.100Z|I-OCEAN7-304-XXXX| 28.55 14.327 41.830 34.596 1504.5192 07:17:25.89M 2015-10-01T06:15:39.300Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.830 34.596 1504.5178 07:17:26.11M 2015-10-01T06:15:39.505Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.829 34.595 1504.5157 07:17:26.30M 2015-10-01T06:15:39.729Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.827 34.593 1504.5134 07:17:26.51M 2015-10-01T06:15:39.930Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.823 34.589 1504.5099 07:17:26.71M 2015-10-01T06:15:40.115Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.823 34.589 1504.5106 07:17:26.90M 2015-10-01T06:15:40.320Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.821 34.587 1504.5094 07:17:27.12M 2015-10-01T06:15:40.520Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.821 34.587 1504.5096 07:17:27.32M 2015-10-01T06:15:40.740Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.821 34.586 1504.5100 07:17:27.52M 2015-10-01T06:15:40.929Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.820 34.586 1504.5094 07:17:27.74M 2015-10-01T06:15:41.130Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5081 07:17:27.92M 2015-10-01T06:15:41.335Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5074 07:17:28.14M 2015-10-01T06:15:41.535Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.819 34.585 1504.5071 07:17:28.34M 2015-10-01T06:15:41.740Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.584 1504.5061 07:17:28.54M 2015-10-01T06:15:41.940Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.825 34.590 1504.5135 07:17:28.74M 2015-10-01T06:15:42.145Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5138 07:17:28.93M 2015-10-01T06:15:42.369Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.825 34.590 1504.5149 07:17:29.15M 2015-10-01T06:15:42.550Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5145 07:17:29.35M 2015-10-01T06:15:42.755Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.825 34.590 1504.5145 07:17:29.55M 2015-10-01T06:15:42.960Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.825 34.590 1504.5142 07:17:29.75M 2015-10-01T06:15:43.160Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5088 07:17:29.95M 2015-10-01T06:15:43.366Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5072 07:17:30.17M 2015-10-01T06:15:43.565Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5077 07:17:30.37M 2015-10-01T06:15:43.770Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.820 34.586 1504.5083 07:17:30.57M 2015-10-01T06:15:43.975Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.821 34.587 1504.5098 07:17:30.77M 2015-10-01T06:15:44.209Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.822 34.588 1504.5109 07:17:30.96M 2015-10-01T06:15:44.380Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.822 34.588 1504.5120 07:17:31.18M 2015-10-01T06:15:44.580Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.588 1504.5126 07:17:31.38M 2015-10-01T06:15:44.785Z|I-OCEAN7-304-XXXX| 28.49 14.329 41.823 34.588 1504.5140 07:17:31.58M 2015-10-01T06:15:44.985Z|I-OCEAN7-304-XXXX| 28.51 14.329 41.824 34.589 1504.5149 07:17:31.78M 2015-10-01T06:15:45.205Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.824 34.589 1504.5143 07:17:32.00M 2015-10-01T06:15:45.390Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.816 34.582 1504.5051 07:17:32.21M 2015-10-01T06:15:45.601Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.815 34.581 1504.5046 07:17:32.40M 2015-10-01T06:15:45.801Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.815 34.581 1504.5044 07:17:32.60M 2015-10-01T06:15:46.005Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.816 34.582 1504.5045 07:17:32.79M 2015-10-01T06:15:46.205Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.816 34.582 1504.5061 07:17:33.02M 2015-10-01T06:15:46.413Z|I-OCEAN7-304-XXXX| 28.55 14.328 41.817 34.583 1504.5066 07:17:33.21M 2015-10-01T06:15:46.611Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.584 1504.5072 07:17:33.41M 2015-10-01T06:15:46.850Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5081 07:17:33.61M 2015-10-01T06:15:47.016Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5087 07:17:33.81M 2015-10-01T06:15:47.220Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.819 34.585 1504.5071 07:17:34.02M 2015-10-01T06:15:47.425Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.585 1504.5073 07:17:34.23M 2015-10-01T06:15:47.626Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.818 34.585 1504.5067 07:17:34.43M 2015-10-01T06:15:47.831Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.818 34.585 1504.5062 07:17:34.62M 2015-10-01T06:15:48.031Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.819 34.585 1504.5065 07:17:34.82M 2015-10-01T06:15:48.236Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5062 07:17:35.04M 2015-10-01T06:15:48.436Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5063 07:17:35.24M 2015-10-01T06:15:48.641Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.818 34.585 1504.5062 07:17:35.44M 2015-10-01T06:15:48.846Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.819 34.585 1504.5068 07:17:35.64M 2015-10-01T06:15:49.046Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.586 1504.5082 07:17:35.84M 2015-10-01T06:15:49.252Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.820 34.587 1504.5085 07:17:36.05M 2015-10-01T06:15:49.456Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.818 34.584 1504.5054 07:17:36.26M 2015-10-01T06:15:49.676Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.817 34.584 1504.5046 07:17:36.46M 2015-10-01T06:15:49.861Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5066 07:17:36.67M 2015-10-01T06:15:50.066Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.819 34.585 1504.5066 07:17:36.85M 2015-10-01T06:15:50.266Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.819 34.585 1504.5060 07:17:37.07M 2015-10-01T06:15:50.471Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.585 1504.5063 07:17:37.27M 2015-10-01T06:15:50.676Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.585 1504.5067 07:17:37.47M 2015-10-01T06:15:50.876Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.584 1504.5066 07:17:37.67M 2015-10-01T06:15:51.081Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.585 1504.5067 07:17:37.87M 2015-10-01T06:15:51.286Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.818 34.585 1504.5063 07:17:38.09M 2015-10-01T06:15:51.486Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.818 34.585 1504.5071 07:17:38.29M 2015-10-01T06:15:51.693Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.819 34.585 1504.5067 07:17:38.49M 2015-10-01T06:15:51.892Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.819 34.585 1504.5065 07:17:38.69M 2015-10-01T06:15:52.096Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.586 1504.5063 07:17:38.89M 2015-10-01T06:15:52.296Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.819 34.586 1504.5072 07:17:39.10M 2015-10-01T06:15:52.529Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.820 34.586 1504.5085 07:17:39.30M 2015-10-01T06:15:52.730Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.821 34.587 1504.5092 07:17:39.50M 2015-10-01T06:15:52.906Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.822 34.588 1504.5089 07:17:39.70M 2015-10-01T06:15:53.130Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5096 07:17:39.90M 2015-10-01T06:15:53.311Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.823 34.589 1504.5098 07:17:40.12M 2015-10-01T06:15:53.516Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.824 34.590 1504.5107 07:17:40.31M 2015-10-01T06:15:53.721Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.825 34.591 1504.5123 07:17:40.52M 2015-10-01T06:15:53.921Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.826 34.592 1504.5133 07:17:40.72M 2015-10-01T06:15:54.141Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.826 34.592 1504.5144 07:17:40.91M 2015-10-01T06:15:54.333Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.827 34.593 1504.5153 07:17:41.15M 2015-10-01T06:15:54.526Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.828 34.593 1504.5162 07:17:41.33M 2015-10-01T06:15:54.731Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.827 34.593 1504.5160 07:17:41.53M 2015-10-01T06:15:54.936Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5161 07:17:41.73M 2015-10-01T06:15:55.141Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.592 1504.5159 07:17:41.93M 2015-10-01T06:15:55.341Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.817 34.584 1504.5049 07:17:42.15M 2015-10-01T06:15:55.546Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.583 1504.5037 07:17:42.35M 2015-10-01T06:15:55.751Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.583 1504.5037 07:17:42.54M 2015-10-01T06:15:55.969Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5034 07:17:42.75M 2015-10-01T06:15:56.156Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.815 34.582 1504.5029 07:17:42.94M 2015-10-01T06:15:56.356Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.815 34.581 1504.5033 07:17:43.16M 2015-10-01T06:15:56.561Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.815 34.581 1504.5044 07:17:43.36M 2015-10-01T06:15:56.761Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.815 34.581 1504.5037 07:17:43.56M 2015-10-01T06:15:56.966Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.816 34.582 1504.5044 07:17:43.76M 2015-10-01T06:15:57.172Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.817 34.583 1504.5050 07:17:43.96M 2015-10-01T06:15:57.376Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.817 34.583 1504.5057 07:17:44.18M 2015-10-01T06:15:57.576Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.818 34.584 1504.5065 07:17:44.38M 2015-10-01T06:15:57.781Z|I-OCEAN7-304-XXXX| 28.56 14.328 41.824 34.589 1504.5140 07:17:44.58M 2015-10-01T06:15:57.981Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.589 1504.5133 07:17:44.78M 2015-10-01T06:15:58.181Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.589 1504.5129 07:17:44.97M 2015-10-01T06:15:58.391Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.824 34.590 1504.5131 07:17:45.19M 2015-10-01T06:15:58.606Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.824 34.590 1504.5128 07:17:45.39M 2015-10-01T06:15:58.796Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.825 34.591 1504.5132 07:17:45.60M 2015-10-01T06:15:58.996Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.826 34.591 1504.5144 07:17:45.79M 2015-10-01T06:15:59.201Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.827 34.592 1504.5162 07:17:46.01M 2015-10-01T06:15:59.401Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.827 34.592 1504.5149 07:17:46.21M 2015-10-01T06:15:59.606Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.827 34.593 1504.5156 07:17:46.41M 2015-10-01T06:15:59.812Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.827 34.593 1504.5159 07:17:46.60M