2015-10-01T06:12:00.031Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.820 34.586 1504.5072 07:13:46.82M 2015-10-01T06:12:00.236Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.820 34.586 1504.5076 07:13:47.03M 2015-10-01T06:12:00.441Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.820 34.587 1504.5078 07:13:47.23M 2015-10-01T06:12:00.641Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.821 34.587 1504.5083 07:13:47.43M 2015-10-01T06:12:00.846Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.821 34.588 1504.5081 07:13:47.63M 2015-10-01T06:12:01.046Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.822 34.589 1504.5087 07:13:47.83M 2015-10-01T06:12:01.289Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.822 34.589 1504.5079 07:13:48.05M 2015-10-01T06:12:01.489Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.822 34.589 1504.5081 07:13:48.25M 2015-10-01T06:12:01.656Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.822 34.589 1504.5071 07:13:48.45M 2015-10-01T06:12:01.876Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.821 34.589 1504.5057 07:13:48.65M 2015-10-01T06:12:02.066Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.821 34.588 1504.5048 07:13:48.86M 2015-10-01T06:12:02.266Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5037 07:13:49.06M 2015-10-01T06:12:02.471Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.820 34.588 1504.5031 07:13:49.26M 2015-10-01T06:12:02.671Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.588 1504.5013 07:13:49.46M 2015-10-01T06:12:02.876Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.587 1504.5010 07:13:49.66M 2015-10-01T06:12:03.076Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5001 07:13:49.86M 2015-10-01T06:12:03.281Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.587 1504.5009 07:13:50.08M 2015-10-01T06:12:03.486Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.4991 07:13:50.28M 2015-10-01T06:12:03.686Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.587 1504.4990 07:13:50.48M 2015-10-01T06:12:03.892Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4988 07:13:50.67M 2015-10-01T06:12:04.091Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.817 34.586 1504.4988 07:13:50.87M 2015-10-01T06:12:04.296Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.818 34.586 1504.4999 07:13:51.09M 2015-10-01T06:12:04.501Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.818 34.587 1504.4991 07:13:51.29M 2015-10-01T06:12:04.701Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4987 07:13:51.49M 2015-10-01T06:12:04.906Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4990 07:13:51.69M 2015-10-01T06:12:05.111Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.818 34.587 1504.4999 07:13:51.89M 2015-10-01T06:12:05.311Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.587 1504.5005 07:13:52.11M 2015-10-01T06:12:05.516Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.818 34.586 1504.5006 07:13:52.31M 2015-10-01T06:12:05.716Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.818 34.586 1504.5010 07:13:52.51M 2015-10-01T06:12:05.921Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.818 34.588 1504.4977 07:13:52.70M 2015-10-01T06:12:06.126Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.818 34.588 1504.4976 07:13:52.90M 2015-10-01T06:12:06.341Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.819 34.588 1504.4979 07:13:53.12M 2015-10-01T06:12:06.526Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.819 34.588 1504.4988 07:13:53.34M 2015-10-01T06:12:06.769Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.819 34.588 1504.4990 07:13:53.52M 2015-10-01T06:12:06.936Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.818 34.588 1504.4993 07:13:53.72M 2015-10-01T06:12:07.136Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4989 07:13:53.92M 2015-10-01T06:12:07.341Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.587 1504.4984 07:13:54.14M 2015-10-01T06:12:07.546Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4988 07:13:54.33M 2015-10-01T06:12:07.751Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4995 07:13:54.54M 2015-10-01T06:12:07.951Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.818 34.587 1504.5005 07:13:54.74M 2015-10-01T06:12:08.156Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.587 1504.5010 07:13:54.93M 2015-10-01T06:12:08.356Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.819 34.587 1504.5002 07:13:55.15M 2015-10-01T06:12:08.561Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5006 07:13:55.35M 2015-10-01T06:12:08.761Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5009 07:13:55.55M 2015-10-01T06:12:08.966Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5013 07:13:55.75M 2015-10-01T06:12:09.166Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5022 07:13:55.95M 2015-10-01T06:12:09.371Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5024 07:13:56.17M 2015-10-01T06:12:09.576Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.818 34.586 1504.5029 07:13:56.37M 2015-10-01T06:12:09.781Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.819 34.587 1504.5032 07:13:56.57M 2015-10-01T06:12:09.976Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.819 34.587 1504.5033 07:13:56.77M 2015-10-01T06:12:10.181Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5038 07:13:56.96M 2015-10-01T06:12:10.386Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5039 07:13:57.18M 2015-10-01T06:12:10.591Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.819 34.586 1504.5034 07:13:57.38M 2015-10-01T06:12:10.811Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.819 34.586 1504.5037 07:13:57.58M 2015-10-01T06:12:10.996Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5050 07:13:57.80M 2015-10-01T06:12:11.196Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.819 34.585 1504.5054 07:13:58.00M 2015-10-01T06:12:11.401Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.819 34.585 1504.5051 07:13:58.20M 2015-10-01T06:12:11.601Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.585 1504.5055 07:13:58.40M 2015-10-01T06:12:11.806Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.819 34.586 1504.5052 07:13:58.59M 2015-10-01T06:12:12.011Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5048 07:13:58.79M 2015-10-01T06:12:12.213Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.818 34.585 1504.5051 07:13:59.01M 2015-10-01T06:12:12.416Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.585 1504.5052 07:13:59.21M 2015-10-01T06:12:12.626Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.818 34.584 1504.5051 07:13:59.41M 2015-10-01T06:12:12.821Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.817 34.584 1504.5046 07:13:59.61M 2015-10-01T06:12:13.071Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.817 34.583 1504.5045 07:13:59.81M 2015-10-01T06:12:13.231Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.816 34.583 1504.5046 07:14:00.07M 2015-10-01T06:12:13.431Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5042 07:14:00.23M 2015-10-01T06:12:13.636Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.816 34.582 1504.5046 07:14:00.43M 2015-10-01T06:12:13.836Z|I-OCEAN7-304-XXXX| 28.48 14.328 41.816 34.582 1504.5035 07:14:00.63M 2015-10-01T06:12:14.041Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.816 34.582 1504.5026 07:14:00.82M 2015-10-01T06:12:14.246Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5018 07:14:01.04M 2015-10-01T06:12:14.446Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5013 07:14:01.24M 2015-10-01T06:12:14.651Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5018 07:14:01.44M 2015-10-01T06:12:14.854Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5021 07:14:01.64M 2015-10-01T06:12:15.056Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.5018 07:14:01.84M 2015-10-01T06:12:15.277Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.815 34.582 1504.5010 07:14:02.06M 2015-10-01T06:12:15.461Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.814 34.582 1504.4999 07:14:02.27M 2015-10-01T06:12:15.666Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4989 07:14:02.46M 2015-10-01T06:12:15.889Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4988 07:14:02.66M 2015-10-01T06:12:16.071Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4979 07:14:02.85M 2015-10-01T06:12:16.277Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4978 07:14:03.07M 2015-10-01T06:12:16.476Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.584 1504.4985 07:14:03.27M 2015-10-01T06:12:16.681Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.584 1504.4982 07:14:03.47M 2015-10-01T06:12:16.881Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.585 1504.4979 07:14:03.67M 2015-10-01T06:12:17.087Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.584 1504.4972 07:14:03.87M 2015-10-01T06:12:17.292Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4972 07:14:04.09M 2015-10-01T06:12:17.496Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4971 07:14:04.29M 2015-10-01T06:12:17.697Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4971 07:14:04.49M 2015-10-01T06:12:17.897Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.583 1504.4973 07:14:04.69M 2015-10-01T06:12:18.102Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.583 1504.4969 07:14:04.88M 2015-10-01T06:12:18.307Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4971 07:14:05.10M 2015-10-01T06:12:18.507Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4979 07:14:05.30M 2015-10-01T06:12:18.711Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4988 07:14:05.50M 2015-10-01T06:12:18.916Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.583 1504.4995 07:14:05.70M 2015-10-01T06:12:19.116Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4995 07:14:05.90M 2015-10-01T06:12:19.329Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4996 07:14:06.12M 2015-10-01T06:12:19.522Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4993 07:14:06.32M 2015-10-01T06:12:19.742Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4994 07:14:06.51M 2015-10-01T06:12:19.932Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5005 07:14:06.73M 2015-10-01T06:12:20.133Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.4999 07:14:06.91M 2015-10-01T06:12:20.337Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.587 1504.5038 07:14:07.13M 2015-10-01T06:12:20.537Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5035 07:14:07.33M 2015-10-01T06:12:20.742Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5029 07:14:07.53M 2015-10-01T06:12:20.947Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.819 34.586 1504.5021 07:14:07.73M 2015-10-01T06:12:21.147Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5007 07:14:07.93M 2015-10-01T06:12:21.347Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4974 07:14:08.15M 2015-10-01T06:12:21.557Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4966 07:14:08.34M 2015-10-01T06:12:21.757Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4960 07:14:08.55M 2015-10-01T06:12:21.962Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4950 07:14:08.74M 2015-10-01T06:12:22.162Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4957 07:14:08.94M 2015-10-01T06:12:22.370Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.814 34.583 1504.4963 07:14:09.16M 2015-10-01T06:12:22.572Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4957 07:14:09.36M 2015-10-01T06:12:22.773Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4962 07:14:09.56M 2015-10-01T06:12:22.972Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4955 07:14:09.76M 2015-10-01T06:12:23.177Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.815 34.584 1504.4954 07:14:09.96M 2015-10-01T06:12:23.382Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.585 1504.4954 07:14:10.18M 2015-10-01T06:12:23.582Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.585 1504.4963 07:14:10.38M 2015-10-01T06:12:23.787Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.816 34.585 1504.4972 07:14:10.57M 2015-10-01T06:12:23.987Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4971 07:14:10.78M 2015-10-01T06:12:24.214Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.816 34.585 1504.4980 07:14:10.97M 2015-10-01T06:12:24.397Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4983 07:14:11.21M 2015-10-01T06:12:24.597Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4980 07:14:11.39M 2015-10-01T06:12:24.802Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.585 1504.4979 07:14:11.59M 2015-10-01T06:12:25.002Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.585 1504.4989 07:14:11.79M 2015-10-01T06:12:25.207Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.4994 07:14:12.01M 2015-10-01T06:12:25.414Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5002 07:14:12.21M 2015-10-01T06:12:25.612Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5004 07:14:12.40M 2015-10-01T06:12:25.817Z|I-OCEAN7-304-XXXX| 28.53 14.326 41.817 34.586 1504.5010 07:14:12.60M 2015-10-01T06:12:26.017Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.817 34.585 1504.5015 07:14:12.80M 2015-10-01T06:12:26.222Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5013 07:14:13.02M 2015-10-01T06:12:26.427Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5017 07:14:13.22M 2015-10-01T06:12:26.627Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5016 07:14:13.42M 2015-10-01T06:12:26.832Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.817 34.585 1504.5010 07:14:13.62M 2015-10-01T06:12:27.037Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5016 07:14:13.82M 2015-10-01T06:12:27.242Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.817 34.585 1504.5026 07:14:14.04M 2015-10-01T06:12:27.442Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5031 07:14:14.24M 2015-10-01T06:12:27.652Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5038 07:14:14.44M 2015-10-01T06:12:27.847Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5035 07:14:14.64M 2015-10-01T06:12:28.053Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.817 34.583 1504.5032 07:14:14.83M 2015-10-01T06:12:28.252Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5018 07:14:15.05M 2015-10-01T06:12:28.490Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5011 07:14:15.25M 2015-10-01T06:12:28.677Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.816 34.583 1504.5011 07:14:15.45M 2015-10-01T06:12:28.862Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.583 1504.5007 07:14:15.67M 2015-10-01T06:12:29.062Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.584 1504.5007 07:14:15.85M 2015-10-01T06:12:29.267Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.584 1504.5013 07:14:16.07M 2015-10-01T06:12:29.489Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.817 34.585 1504.5022 07:14:16.26M 2015-10-01T06:12:29.672Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.585 1504.5017 07:14:16.46M 2015-10-01T06:12:29.877Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.585 1504.5012 07:14:16.66M 2015-10-01T06:12:30.077Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5009 07:14:16.86M 2015-10-01T06:12:30.282Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.5006 07:14:17.08M 2015-10-01T06:12:30.487Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5004 07:14:17.28M 2015-10-01T06:12:30.687Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.586 1504.5002 07:14:17.48M 2015-10-01T06:12:30.892Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5004 07:14:17.68M 2015-10-01T06:12:31.097Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.5010 07:14:17.88M 2015-10-01T06:12:31.297Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.819 34.587 1504.5021 07:14:18.10M 2015-10-01T06:12:31.502Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.818 34.587 1504.5024 07:14:18.30M 2015-10-01T06:12:31.707Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.818 34.586 1504.5011 07:14:18.50M 2015-10-01T06:12:31.907Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.818 34.586 1504.5004 07:14:18.69M 2015-10-01T06:12:32.107Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.585 1504.5001 07:14:18.89M 2015-10-01T06:12:32.312Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4991 07:14:19.11M 2015-10-01T06:12:32.517Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4984 07:14:19.31M 2015-10-01T06:12:32.722Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4994 07:14:19.51M 2015-10-01T06:12:32.922Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5004 07:14:19.71M 2015-10-01T06:12:33.142Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5009 07:14:19.91M 2015-10-01T06:12:33.334Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.814 34.581 1504.5011 07:14:20.14M 2015-10-01T06:12:33.534Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.814 34.581 1504.5004 07:14:20.33M 2015-10-01T06:12:33.732Z|I-OCEAN7-304-XXXX| 28.50 14.328 41.813 34.580 1504.5006 07:14:20.52M 2015-10-01T06:12:33.937Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.813 34.579 1504.5004 07:14:20.72M 2015-10-01T06:12:34.142Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.4999 07:14:20.92M 2015-10-01T06:12:34.342Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.4995 07:14:21.14M 2015-10-01T06:12:34.547Z|I-OCEAN7-304-XXXX| 28.51 14.328 41.812 34.579 1504.4995 07:14:21.34M 2015-10-01T06:12:34.752Z|I-OCEAN7-304-XXXX| 28.54 14.328 41.812 34.579 1504.4998 07:14:21.54M 2015-10-01T06:12:34.957Z|I-OCEAN7-304-XXXX| 28.53 14.328 41.812 34.579 1504.5007 07:14:21.74M 2015-10-01T06:12:35.157Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.813 34.580 1504.5002 07:14:21.94M 2015-10-01T06:12:35.362Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.813 34.580 1504.5002 07:14:22.16M 2015-10-01T06:12:35.562Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.813 34.580 1504.4999 07:14:22.36M 2015-10-01T06:12:35.767Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.813 34.580 1504.4993 07:14:22.55M 2015-10-01T06:12:35.974Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.813 34.580 1504.4989 07:14:22.75M 2015-10-01T06:12:36.172Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.813 34.580 1504.4980 07:14:22.95M 2015-10-01T06:12:36.372Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.813 34.581 1504.4982 07:14:23.17M 2015-10-01T06:12:36.577Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.814 34.581 1504.4984 07:14:23.37M 2015-10-01T06:12:36.782Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4985 07:14:23.57M 2015-10-01T06:12:36.982Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.582 1504.4985 07:14:23.77M 2015-10-01T06:12:37.187Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4990 07:14:23.97M 2015-10-01T06:12:37.393Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4984 07:14:24.19M 2015-10-01T06:12:37.608Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4988 07:14:24.39M 2015-10-01T06:12:37.798Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.815 34.583 1504.4988 07:14:24.60M 2015-10-01T06:12:37.997Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.583 1504.4982 07:14:24.79M 2015-10-01T06:12:38.202Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.582 1504.4988 07:14:25.00M 2015-10-01T06:12:38.407Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4985 07:14:25.20M 2015-10-01T06:12:38.607Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4982 07:14:25.40M 2015-10-01T06:12:38.812Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.815 34.583 1504.4983 07:14:25.60M 2015-10-01T06:12:39.012Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.583 1504.4977 07:14:25.80M 2015-10-01T06:12:39.250Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.583 1504.4978 07:14:26.02M 2015-10-01T06:12:39.422Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.583 1504.4971 07:14:26.22M 2015-10-01T06:12:39.622Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4957 07:14:26.42M 2015-10-01T06:12:39.827Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4949 07:14:26.61M 2015-10-01T06:12:40.032Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4945 07:14:26.81M 2015-10-01T06:12:40.232Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.812 34.580 1504.4948 07:14:27.03M 2015-10-01T06:12:40.432Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.812 34.580 1504.4954 07:14:27.23M 2015-10-01T06:12:40.637Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.812 34.581 1504.4950 07:14:27.43M 2015-10-01T06:12:40.843Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4940 07:14:27.63M 2015-10-01T06:12:41.047Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4932 07:14:27.83M 2015-10-01T06:12:41.248Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4939 07:14:28.05M 2015-10-01T06:12:41.448Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.812 34.581 1504.4944 07:14:28.25M 2015-10-01T06:12:41.652Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.812 34.580 1504.4948 07:14:28.44M 2015-10-01T06:12:41.857Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.812 34.580 1504.4954 07:14:28.64M 2015-10-01T06:12:42.078Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.813 34.581 1504.4955 07:14:28.84M 2015-10-01T06:12:42.263Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4958 07:14:29.08M 2015-10-01T06:12:42.468Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.814 34.583 1504.4977 07:14:29.26M 2015-10-01T06:12:42.668Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.817 34.585 1504.5013 07:14:29.46M 2015-10-01T06:12:42.873Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.817 34.584 1504.5026 07:14:29.66M 2015-10-01T06:12:43.073Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.584 1504.5032 07:14:29.86M 2015-10-01T06:12:43.290Z|I-OCEAN7-304-XXXX| 28.54 14.327 41.817 34.584 1504.5037 07:14:30.08M 2015-10-01T06:12:43.483Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.817 34.584 1504.5023 07:14:30.28M 2015-10-01T06:12:43.683Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.816 34.583 1504.5028 07:14:30.48M 2015-10-01T06:12:43.883Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.822 34.588 1504.5098 07:14:30.67M 2015-10-01T06:12:44.088Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.823 34.589 1504.5111 07:14:30.87M 2015-10-01T06:12:44.293Z|I-OCEAN7-304-XXXX| 28.52 14.328 41.823 34.589 1504.5120 07:14:31.09M 2015-10-01T06:12:44.498Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5116 07:14:31.29M 2015-10-01T06:12:44.703Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.824 34.590 1504.5116 07:14:31.49M 2015-10-01T06:12:44.903Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.824 34.590 1504.5106 07:14:31.69M 2015-10-01T06:12:45.108Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.824 34.590 1504.5115 07:14:31.89M 2015-10-01T06:12:45.308Z|I-OCEAN7-304-XXXX| 28.45 14.328 41.824 34.590 1504.5116 07:14:32.11M 2015-10-01T06:12:45.513Z|I-OCEAN7-304-XXXX| 28.49 14.328 41.823 34.589 1504.5111 07:14:32.31M 2015-10-01T06:12:45.713Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5100 07:14:32.50M 2015-10-01T06:12:45.918Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.822 34.589 1504.5082 07:14:32.70M 2015-10-01T06:12:46.123Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.821 34.588 1504.5068 07:14:32.90M 2015-10-01T06:12:46.323Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.813 34.580 1504.4973 07:14:33.12M 2015-10-01T06:12:46.543Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.812 34.580 1504.4967 07:14:33.32M 2015-10-01T06:12:46.728Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4955 07:14:33.53M 2015-10-01T06:12:46.933Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4937 07:14:33.72M 2015-10-01T06:12:47.133Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4923 07:14:33.92M 2015-10-01T06:12:47.338Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.812 34.582 1504.4921 07:14:34.14M 2015-10-01T06:12:47.543Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4916 07:14:34.33M 2015-10-01T06:12:47.743Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4912 07:14:34.53M 2015-10-01T06:12:47.948Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4911 07:14:34.73M 2015-10-01T06:12:48.153Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4910 07:14:34.93M 2015-10-01T06:12:48.353Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4913 07:14:35.15M 2015-10-01T06:12:48.558Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4922 07:14:35.35M 2015-10-01T06:12:48.758Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.813 34.583 1504.4923 07:14:35.55M 2015-10-01T06:12:48.963Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.583 1504.4934 07:14:35.75M 2015-10-01T06:12:49.168Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4944 07:14:35.95M 2015-10-01T06:12:49.363Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.584 1504.4950 07:14:36.17M 2015-10-01T06:12:49.568Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4950 07:14:36.36M 2015-10-01T06:12:49.773Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.814 34.583 1504.4950 07:14:36.56M 2015-10-01T06:12:49.978Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4966 07:14:36.76M 2015-10-01T06:12:50.178Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4988 07:14:36.96M 2015-10-01T06:12:50.383Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.815 34.583 1504.4998 07:14:37.18M 2015-10-01T06:12:50.588Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5007 07:14:37.38M 2015-10-01T06:12:50.788Z|I-OCEAN7-304-XXXX| 28.50 14.327 41.815 34.583 1504.5013 07:14:37.58M 2015-10-01T06:12:51.008Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5020 07:14:37.78M 2015-10-01T06:12:51.198Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5032 07:14:38.01M 2015-10-01T06:12:51.398Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.817 34.583 1504.5033 07:14:38.19M 2015-10-01T06:12:51.603Z|I-OCEAN7-304-XXXX| 28.46 14.328 41.817 34.583 1504.5042 07:14:38.39M 2015-10-01T06:12:51.808Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.817 34.583 1504.5040 07:14:38.59M 2015-10-01T06:12:52.008Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.817 34.583 1504.5044 07:14:38.79M 2015-10-01T06:12:52.213Z|I-OCEAN7-304-XXXX| 28.51 14.327 41.816 34.583 1504.5027 07:14:39.01M 2015-10-01T06:12:52.413Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.583 1504.5021 07:14:39.21M 2015-10-01T06:12:52.618Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.816 34.584 1504.5026 07:14:39.41M 2015-10-01T06:12:52.818Z|I-OCEAN7-304-XXXX| 28.52 14.327 41.817 34.584 1504.5035 07:14:39.61M 2015-10-01T06:12:53.023Z|I-OCEAN7-304-XXXX| 28.53 14.327 41.817 34.584 1504.5035 07:14:39.81M 2015-10-01T06:12:53.223Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.818 34.585 1504.5029 07:14:40.03M 2015-10-01T06:12:53.428Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.818 34.585 1504.5027 07:14:40.22M 2015-10-01T06:12:53.633Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.585 1504.5018 07:14:40.42M 2015-10-01T06:12:53.838Z|I-OCEAN7-304-XXXX| 28.52 14.326 41.817 34.584 1504.5011 07:14:40.62M 2015-10-01T06:12:54.038Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.816 34.584 1504.4999 07:14:40.82M 2015-10-01T06:12:54.243Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.815 34.583 1504.4988 07:14:41.04M 2015-10-01T06:12:54.443Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.815 34.583 1504.4983 07:14:41.24M 2015-10-01T06:12:54.648Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.814 34.583 1504.4983 07:14:41.44M 2015-10-01T06:12:54.853Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.583 1504.4983 07:14:41.64M 2015-10-01T06:12:55.057Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.814 34.584 1504.4951 07:14:41.84M 2015-10-01T06:12:55.253Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.815 34.584 1504.4961 07:14:42.06M 2015-10-01T06:12:55.478Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.815 34.584 1504.4963 07:14:42.25M 2015-10-01T06:12:55.663Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.815 34.584 1504.4957 07:14:42.47M 2015-10-01T06:12:55.863Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.814 34.584 1504.4945 07:14:42.65M 2015-10-01T06:12:56.068Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.813 34.584 1504.4932 07:14:42.85M 2015-10-01T06:12:56.273Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.813 34.583 1504.4921 07:14:43.07M 2015-10-01T06:12:56.478Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.807 34.578 1504.4861 07:14:43.27M 2015-10-01T06:12:56.678Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.807 34.577 1504.4861 07:14:43.47M 2015-10-01T06:12:56.883Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.806 34.576 1504.4852 07:14:43.67M 2015-10-01T06:12:57.083Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.805 34.575 1504.4840 07:14:43.87M 2015-10-01T06:12:57.289Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.804 34.574 1504.4834 07:14:44.09M 2015-10-01T06:12:57.488Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.804 34.574 1504.4841 07:14:44.29M 2015-10-01T06:12:57.693Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.804 34.574 1504.4850 07:14:44.48M 2015-10-01T06:12:57.898Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.803 34.573 1504.4843 07:14:44.68M 2015-10-01T06:12:58.098Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.804 34.573 1504.4847 07:14:44.88M 2015-10-01T06:12:58.303Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.804 34.574 1504.4852 07:14:45.10M 2015-10-01T06:12:58.503Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.805 34.574 1504.4856 07:14:45.30M 2015-10-01T06:12:58.753Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.805 34.575 1504.4863 07:14:45.50M 2015-10-01T06:12:58.913Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.806 34.575 1504.4877 07:14:45.74M 2015-10-01T06:12:59.113Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.806 34.575 1504.4882 07:14:45.90M 2015-10-01T06:12:59.318Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.807 34.576 1504.4888 07:14:46.11M 2015-10-01T06:12:59.518Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.807 34.577 1504.4894 07:14:46.32M 2015-10-01T06:12:59.723Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.808 34.577 1504.4896 07:14:46.51M 2015-10-01T06:12:59.943Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.809 34.578 1504.4906 07:14:46.71M