2015-10-01T06:10:00.045Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4972 07:11:46.82M 2015-10-01T06:10:00.245Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4968 07:11:47.04M 2015-10-01T06:10:00.453Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4971 07:11:47.24M 2015-10-01T06:10:00.652Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4968 07:11:47.44M 2015-10-01T06:10:00.856Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4965 07:11:47.64M 2015-10-01T06:10:01.056Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.816 34.585 1504.4966 07:11:47.84M 2015-10-01T06:10:01.276Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4974 07:11:48.05M 2015-10-01T06:10:01.461Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4980 07:11:48.27M 2015-10-01T06:10:01.666Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.585 1504.4984 07:11:48.45M 2015-10-01T06:10:01.871Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.584 1504.4980 07:11:48.65M 2015-10-01T06:10:02.071Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4978 07:11:48.85M 2015-10-01T06:10:02.276Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.583 1504.4979 07:11:49.07M 2015-10-01T06:10:02.481Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.583 1504.4971 07:11:49.27M 2015-10-01T06:10:02.681Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4962 07:11:49.47M 2015-10-01T06:10:02.886Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4952 07:11:49.67M 2015-10-01T06:10:03.094Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.584 1504.4952 07:11:49.86M 2015-10-01T06:10:03.292Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4935 07:11:50.08M 2015-10-01T06:10:03.496Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4932 07:11:50.28M 2015-10-01T06:10:03.696Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4922 07:11:50.48M 2015-10-01T06:10:03.896Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4935 07:11:50.68M 2015-10-01T06:10:04.101Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.813 34.584 1504.4930 07:11:50.88M 2015-10-01T06:10:04.306Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4927 07:11:51.10M 2015-10-01T06:10:04.511Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4917 07:11:51.30M 2015-10-01T06:10:04.729Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.585 1504.4911 07:11:51.50M 2015-10-01T06:10:04.916Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.815 34.585 1504.4919 07:11:51.70M 2015-10-01T06:10:05.121Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.815 34.586 1504.4929 07:11:51.90M 2015-10-01T06:10:05.326Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.816 34.586 1504.4937 07:11:52.11M 2015-10-01T06:10:05.526Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.816 34.587 1504.4943 07:11:52.31M 2015-10-01T06:10:05.746Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.587 1504.4941 07:11:52.51M 2015-10-01T06:10:05.969Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.588 1504.4946 07:11:52.73M 2015-10-01T06:10:06.136Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.817 34.587 1504.4950 07:11:52.91M 2015-10-01T06:10:06.336Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.818 34.588 1504.4955 07:11:53.13M 2015-10-01T06:10:06.541Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.818 34.587 1504.4966 07:11:53.33M 2015-10-01T06:10:06.746Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.818 34.587 1504.4983 07:11:53.53M 2015-10-01T06:10:06.946Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4993 07:11:53.73M 2015-10-01T06:10:07.151Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4991 07:11:53.92M 2015-10-01T06:10:07.351Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.818 34.586 1504.4985 07:11:54.14M 2015-10-01T06:10:07.569Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.817 34.586 1504.4979 07:11:54.34M 2015-10-01T06:10:07.756Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4974 07:11:54.54M 2015-10-01T06:10:07.961Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4963 07:11:54.74M 2015-10-01T06:10:08.166Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4954 07:11:54.94M 2015-10-01T06:10:08.366Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4949 07:11:55.16M 2015-10-01T06:10:08.572Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.581 1504.4943 07:11:55.36M 2015-10-01T06:10:08.771Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.812 34.581 1504.4944 07:11:55.56M 2015-10-01T06:10:08.976Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4946 07:11:55.75M 2015-10-01T06:10:09.181Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4944 07:11:55.95M 2015-10-01T06:10:09.381Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.581 1504.4938 07:11:56.17M 2015-10-01T06:10:09.586Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.581 1504.4935 07:11:56.37M 2015-10-01T06:10:09.786Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.581 1504.4933 07:11:56.57M 2015-10-01T06:10:09.991Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4938 07:11:56.77M 2015-10-01T06:10:10.211Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.812 34.581 1504.4938 07:11:56.97M 2015-10-01T06:10:10.396Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.581 1504.4940 07:11:57.20M 2015-10-01T06:10:10.601Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4945 07:11:57.39M 2015-10-01T06:10:10.806Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4963 07:11:57.59M 2015-10-01T06:10:11.006Z|I-OCEAN7-304-XXXX| 28.49 14.326 41.814 34.582 1504.4974 07:11:57.79M 2015-10-01T06:10:11.212Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.583 1504.4974 07:11:58.00M 2015-10-01T06:10:11.416Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.815 34.584 1504.4983 07:11:58.20M 2015-10-01T06:10:11.616Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4989 07:11:58.40M 2015-10-01T06:10:11.816Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4989 07:11:58.60M 2015-10-01T06:10:12.021Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.811 34.580 1504.4940 07:11:58.80M 2015-10-01T06:10:12.226Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.811 34.579 1504.4941 07:11:59.02M 2015-10-01T06:10:12.431Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.811 34.579 1504.4948 07:11:59.22M 2015-10-01T06:10:12.631Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.811 34.579 1504.4943 07:11:59.42M 2015-10-01T06:10:12.836Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.808 34.577 1504.4904 07:11:59.62M 2015-10-01T06:10:13.036Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.808 34.576 1504.4902 07:11:59.81M 2015-10-01T06:10:13.241Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.808 34.577 1504.4906 07:12:00.03M 2015-10-01T06:10:13.441Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.808 34.577 1504.4913 07:12:00.23M 2015-10-01T06:10:13.646Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.809 34.578 1504.4912 07:12:00.43M 2015-10-01T06:10:13.851Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.810 34.579 1504.4921 07:12:00.63M 2015-10-01T06:10:14.051Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.810 34.579 1504.4924 07:12:00.83M 2015-10-01T06:10:14.256Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.810 34.579 1504.4926 07:12:01.05M 2015-10-01T06:10:14.461Z|I-OCEAN7-304-XXXX| 28.50 14.326 41.807 34.576 1504.4897 07:12:01.25M 2015-10-01T06:10:14.681Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.807 34.577 1504.4895 07:12:01.45M 2015-10-01T06:10:14.866Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.807 34.576 1504.4888 07:12:01.66M 2015-10-01T06:10:15.066Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.807 34.576 1504.4878 07:12:01.85M 2015-10-01T06:10:15.271Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.806 34.576 1504.4863 07:12:02.06M 2015-10-01T06:10:15.471Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.805 34.575 1504.4845 07:12:02.26M 2015-10-01T06:10:15.676Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.804 34.574 1504.4832 07:12:02.46M 2015-10-01T06:10:15.876Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.803 34.573 1504.4825 07:12:02.66M 2015-10-01T06:10:16.081Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.803 34.574 1504.4818 07:12:02.86M 2015-10-01T06:10:16.286Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.803 34.574 1504.4817 07:12:03.08M 2015-10-01T06:10:16.486Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.804 34.574 1504.4812 07:12:03.28M 2015-10-01T06:10:16.691Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.804 34.575 1504.4814 07:12:03.48M 2015-10-01T06:10:16.893Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.804 34.575 1504.4810 07:12:03.67M 2015-10-01T06:10:17.096Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.804 34.575 1504.4812 07:12:03.87M 2015-10-01T06:10:17.301Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.804 34.576 1504.4811 07:12:04.09M 2015-10-01T06:10:17.501Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.805 34.576 1504.4810 07:12:04.29M 2015-10-01T06:10:17.706Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.805 34.577 1504.4813 07:12:04.49M 2015-10-01T06:10:17.911Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.806 34.577 1504.4819 07:12:04.69M 2015-10-01T06:10:18.111Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.807 34.578 1504.4823 07:12:04.89M 2015-10-01T06:10:18.311Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.808 34.580 1504.4845 07:12:05.11M 2015-10-01T06:10:18.516Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.809 34.580 1504.4856 07:12:05.30M 2015-10-01T06:10:18.721Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.810 34.581 1504.4868 07:12:05.51M 2015-10-01T06:10:18.921Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.812 34.584 1504.4846 07:12:05.70M 2015-10-01T06:10:19.146Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.584 1504.4904 07:12:05.90M 2015-10-01T06:10:19.331Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.818 34.588 1504.4956 07:12:06.14M 2015-10-01T06:10:19.536Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.588 1504.4967 07:12:06.32M 2015-10-01T06:10:19.736Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.818 34.587 1504.4969 07:12:06.52M 2015-10-01T06:10:19.941Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.587 1504.4968 07:12:06.72M 2015-10-01T06:10:20.141Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4977 07:12:06.92M 2015-10-01T06:10:20.346Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.817 34.585 1504.4978 07:12:07.14M 2015-10-01T06:10:20.546Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.816 34.584 1504.4987 07:12:07.34M 2015-10-01T06:10:20.751Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.815 34.584 1504.4978 07:12:07.53M 2015-10-01T06:10:20.956Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.4984 07:12:07.74M 2015-10-01T06:10:21.157Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4982 07:12:07.93M 2015-10-01T06:10:21.361Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4987 07:12:08.15M 2015-10-01T06:10:21.561Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4983 07:12:08.35M 2015-10-01T06:10:21.766Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4974 07:12:08.55M 2015-10-01T06:10:21.972Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.816 34.584 1504.4973 07:12:08.75M 2015-10-01T06:10:22.173Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4969 07:12:08.95M 2015-10-01T06:10:22.377Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4979 07:12:09.17M 2015-10-01T06:10:22.582Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.816 34.584 1504.4985 07:12:09.37M 2015-10-01T06:10:22.782Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.585 1504.4990 07:12:09.57M 2015-10-01T06:10:22.982Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.816 34.585 1504.4993 07:12:09.76M 2015-10-01T06:10:23.192Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.816 34.585 1504.4984 07:12:09.96M 2015-10-01T06:10:23.410Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4982 07:12:10.18M 2015-10-01T06:10:23.613Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.4979 07:12:10.38M 2015-10-01T06:10:23.797Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4974 07:12:10.60M 2015-10-01T06:10:24.002Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4968 07:12:10.78M 2015-10-01T06:10:24.202Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4961 07:12:11.00M 2015-10-01T06:10:24.407Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.815 34.584 1504.4960 07:12:11.20M 2015-10-01T06:10:24.607Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4961 07:12:11.40M 2015-10-01T06:10:24.813Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4967 07:12:11.59M 2015-10-01T06:10:25.017Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4971 07:12:11.79M 2015-10-01T06:10:25.217Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4969 07:12:12.02M 2015-10-01T06:10:25.417Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4960 07:12:12.21M 2015-10-01T06:10:25.627Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.815 34.584 1504.4952 07:12:12.41M 2015-10-01T06:10:25.827Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4948 07:12:12.61M 2015-10-01T06:10:26.032Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4956 07:12:12.81M 2015-10-01T06:10:26.232Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4957 07:12:13.03M 2015-10-01T06:10:26.437Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.585 1504.4954 07:12:13.23M 2015-10-01T06:10:26.637Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.816 34.585 1504.4963 07:12:13.42M 2015-10-01T06:10:26.842Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.816 34.585 1504.4971 07:12:13.62M 2015-10-01T06:10:27.047Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4972 07:12:13.82M 2015-10-01T06:10:27.247Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.816 34.585 1504.4974 07:12:14.04M 2015-10-01T06:10:27.453Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.817 34.585 1504.4985 07:12:14.24M 2015-10-01T06:10:27.657Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.585 1504.4989 07:12:14.44M 2015-10-01T06:10:27.857Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.585 1504.4994 07:12:14.64M 2015-10-01T06:10:28.077Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.817 34.585 1504.4991 07:12:14.84M 2015-10-01T06:10:28.262Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.585 1504.4988 07:12:15.07M 2015-10-01T06:10:28.467Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.586 1504.4993 07:12:15.26M 2015-10-01T06:10:28.689Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4993 07:12:15.46M 2015-10-01T06:10:28.877Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4990 07:12:15.65M 2015-10-01T06:10:29.077Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4994 07:12:15.85M 2015-10-01T06:10:29.277Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4991 07:12:16.07M 2015-10-01T06:10:29.482Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4980 07:12:16.27M 2015-10-01T06:10:29.687Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.587 1504.4982 07:12:16.47M 2015-10-01T06:10:29.887Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.587 1504.4972 07:12:16.67M 2015-10-01T06:10:30.092Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.586 1504.4962 07:12:16.87M 2015-10-01T06:10:30.292Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.816 34.586 1504.4963 07:12:17.09M 2015-10-01T06:10:30.497Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.816 34.585 1504.4956 07:12:17.29M 2015-10-01T06:10:30.702Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4951 07:12:17.49M 2015-10-01T06:10:30.902Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4939 07:12:17.68M 2015-10-01T06:10:31.107Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4929 07:12:17.88M 2015-10-01T06:10:31.307Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4930 07:12:18.10M 2015-10-01T06:10:31.517Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4933 07:12:18.30M 2015-10-01T06:10:31.717Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.814 34.584 1504.4941 07:12:18.50M 2015-10-01T06:10:31.917Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.814 34.584 1504.4941 07:12:18.70M 2015-10-01T06:10:32.122Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4929 07:12:18.90M 2015-10-01T06:10:32.322Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.813 34.583 1504.4935 07:12:19.12M 2015-10-01T06:10:32.542Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.813 34.583 1504.4935 07:12:19.32M 2015-10-01T06:10:32.732Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4930 07:12:19.53M 2015-10-01T06:10:32.932Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4930 07:12:19.71M 2015-10-01T06:10:33.137Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4924 07:12:19.91M 2015-10-01T06:10:33.342Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4921 07:12:20.13M 2015-10-01T06:10:33.569Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.583 1504.4929 07:12:20.33M 2015-10-01T06:10:33.747Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.814 34.583 1504.4937 07:12:20.53M 2015-10-01T06:10:33.947Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.813 34.583 1504.4933 07:12:20.73M 2015-10-01T06:10:34.152Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.813 34.583 1504.4927 07:12:20.93M 2015-10-01T06:10:34.352Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.813 34.583 1504.4932 07:12:21.15M 2015-10-01T06:10:34.552Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4924 07:12:21.34M 2015-10-01T06:10:34.757Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4927 07:12:21.54M 2015-10-01T06:10:34.962Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4939 07:12:21.74M 2015-10-01T06:10:35.167Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4948 07:12:21.94M 2015-10-01T06:10:35.373Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.586 1504.4965 07:12:22.16M 2015-10-01T06:10:35.576Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.586 1504.4973 07:12:22.36M 2015-10-01T06:10:35.777Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.587 1504.4971 07:12:22.56M 2015-10-01T06:10:35.977Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4980 07:12:22.76M 2015-10-01T06:10:36.182Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4993 07:12:22.96M 2015-10-01T06:10:36.387Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4994 07:12:23.18M 2015-10-01T06:10:36.594Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.5000 07:12:23.38M 2015-10-01T06:10:36.792Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.5001 07:12:23.57M 2015-10-01T06:10:37.012Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5017 07:12:23.77M 2015-10-01T06:10:37.197Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.588 1504.5018 07:12:24.01M 2015-10-01T06:10:37.402Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.820 34.588 1504.5017 07:12:24.19M 2015-10-01T06:10:37.602Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.820 34.588 1504.5022 07:12:24.39M 2015-10-01T06:10:37.807Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.819 34.588 1504.5011 07:12:24.59M 2015-10-01T06:10:38.013Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.819 34.588 1504.5004 07:12:24.79M 2015-10-01T06:10:38.213Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.587 1504.5006 07:12:25.01M 2015-10-01T06:10:38.417Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4999 07:12:25.21M 2015-10-01T06:10:38.617Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.5001 07:12:25.41M 2015-10-01T06:10:38.822Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4999 07:12:25.60M 2015-10-01T06:10:39.022Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4999 07:12:25.80M 2015-10-01T06:10:39.227Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5004 07:12:26.02M 2015-10-01T06:10:39.432Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5002 07:12:26.22M 2015-10-01T06:10:39.632Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.818 34.587 1504.5006 07:12:26.42M 2015-10-01T06:10:39.837Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.819 34.587 1504.5009 07:12:26.62M 2015-10-01T06:10:40.042Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.819 34.587 1504.5000 07:12:26.82M 2015-10-01T06:10:40.242Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4998 07:12:27.04M 2015-10-01T06:10:40.447Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4993 07:12:27.24M 2015-10-01T06:10:40.647Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4991 07:12:27.44M 2015-10-01T06:10:40.852Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.4996 07:12:27.63M 2015-10-01T06:10:41.057Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.586 1504.5000 07:12:27.83M 2015-10-01T06:10:41.257Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5010 07:12:28.05M 2015-10-01T06:10:41.477Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5005 07:12:28.25M 2015-10-01T06:10:41.662Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4990 07:12:28.47M 2015-10-01T06:10:41.867Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.586 1504.4987 07:12:28.65M 2015-10-01T06:10:42.067Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.587 1504.4988 07:12:28.85M 2015-10-01T06:10:42.273Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4987 07:12:29.06M 2015-10-01T06:10:42.477Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.818 34.587 1504.4984 07:12:29.27M 2015-10-01T06:10:42.677Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.818 34.587 1504.4977 07:12:29.46M 2015-10-01T06:10:42.882Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4977 07:12:29.66M 2015-10-01T06:10:43.088Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4974 07:12:29.86M 2015-10-01T06:10:43.288Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.818 34.588 1504.4966 07:12:30.08M 2015-10-01T06:10:43.493Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.588 1504.4969 07:12:30.28M 2015-10-01T06:10:43.697Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.588 1504.4968 07:12:30.48M 2015-10-01T06:10:43.897Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4955 07:12:30.68M 2015-10-01T06:10:44.102Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.817 34.588 1504.4949 07:12:30.88M 2015-10-01T06:10:44.302Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.817 34.588 1504.4934 07:12:31.10M 2015-10-01T06:10:44.507Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.588 1504.4941 07:12:31.29M 2015-10-01T06:10:44.707Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.817 34.588 1504.4938 07:12:31.49M 2015-10-01T06:10:44.912Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.817 34.588 1504.4933 07:12:31.69M 2015-10-01T06:10:45.117Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.816 34.587 1504.4933 07:12:31.89M 2015-10-01T06:10:45.317Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.816 34.586 1504.4937 07:12:32.11M 2015-10-01T06:10:45.517Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.816 34.586 1504.4938 07:12:32.31M 2015-10-01T06:10:45.723Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4943 07:12:32.51M 2015-10-01T06:10:45.943Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4946 07:12:32.71M 2015-10-01T06:10:46.132Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4946 07:12:32.92M 2015-10-01T06:10:46.333Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4951 07:12:33.13M 2015-10-01T06:10:46.535Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4946 07:12:33.33M 2015-10-01T06:10:46.738Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.817 34.587 1504.4941 07:12:33.52M 2015-10-01T06:10:46.942Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.817 34.588 1504.4950 07:12:33.72M 2015-10-01T06:10:47.142Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4956 07:12:33.92M 2015-10-01T06:10:47.348Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4958 07:12:34.14M 2015-10-01T06:10:47.553Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4962 07:12:34.34M 2015-10-01T06:10:47.758Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.587 1504.4968 07:12:34.54M 2015-10-01T06:10:47.958Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4971 07:12:34.74M 2015-10-01T06:10:48.158Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.818 34.587 1504.4971 07:12:34.94M 2015-10-01T06:10:48.363Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4971 07:12:35.16M 2015-10-01T06:10:48.563Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.817 34.587 1504.4972 07:12:35.35M 2015-10-01T06:10:48.768Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.817 34.586 1504.4963 07:12:35.55M 2015-10-01T06:10:48.973Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.817 34.586 1504.4969 07:12:35.75M 2015-10-01T06:10:49.178Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.816 34.586 1504.4972 07:12:35.95M 2015-10-01T06:10:49.378Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4963 07:12:36.17M 2015-10-01T06:10:49.583Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.816 34.583 1504.5015 07:12:36.37M 2015-10-01T06:10:49.788Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.583 1504.5000 07:12:36.57M 2015-10-01T06:10:49.988Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.815 34.583 1504.4996 07:12:36.77M 2015-10-01T06:10:50.193Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.815 34.583 1504.4996 07:12:36.97M 2015-10-01T06:10:50.413Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.583 1504.5001 07:12:37.19M 2015-10-01T06:10:50.609Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5009 07:12:37.40M 2015-10-01T06:10:50.798Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5007 07:12:37.58M 2015-10-01T06:10:51.003Z|I-OCEAN7-304-XXXX| 28.48 14.327 41.816 34.583 1504.5016 07:12:37.78M 2015-10-01T06:10:51.208Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.816 34.584 1504.5007 07:12:38.00M 2015-10-01T06:10:51.408Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.5005 07:12:38.20M 2015-10-01T06:10:51.613Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5010 07:12:38.40M 2015-10-01T06:10:51.818Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.584 1504.5010 07:12:38.60M 2015-10-01T06:10:52.018Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5004 07:12:38.80M 2015-10-01T06:10:52.223Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.584 1504.5000 07:12:39.02M 2015-10-01T06:10:52.423Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.817 34.585 1504.4994 07:12:39.22M 2015-10-01T06:10:52.623Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.817 34.585 1504.4984 07:12:39.41M 2015-10-01T06:10:52.833Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4989 07:12:39.61M 2015-10-01T06:10:53.033Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4994 07:12:39.81M 2015-10-01T06:10:53.238Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4994 07:12:40.03M 2015-10-01T06:10:53.443Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.817 34.586 1504.5004 07:12:40.23M 2015-10-01T06:10:53.643Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.817 34.586 1504.4996 07:12:40.43M 2015-10-01T06:10:53.843Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.817 34.586 1504.4995 07:12:40.63M 2015-10-01T06:10:54.048Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.817 34.585 1504.5001 07:12:40.83M 2015-10-01T06:10:54.253Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4993 07:12:41.05M 2015-10-01T06:10:54.458Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.4989 07:12:41.25M 2015-10-01T06:10:54.658Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4988 07:12:41.45M 2015-10-01T06:10:54.878Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.817 34.586 1504.4994 07:12:41.64M 2015-10-01T06:10:55.063Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4994 07:12:41.86M 2015-10-01T06:10:55.289Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4990 07:12:42.06M 2015-10-01T06:10:55.468Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4989 07:12:42.26M 2015-10-01T06:10:55.689Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4993 07:12:42.46M 2015-10-01T06:10:55.873Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.585 1504.4990 07:12:42.66M 2015-10-01T06:10:56.078Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4988 07:12:42.86M 2015-10-01T06:10:56.283Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.817 34.585 1504.5000 07:12:43.08M 2015-10-01T06:10:56.483Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.817 34.585 1504.4998 07:12:43.28M 2015-10-01T06:10:56.688Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.4999 07:12:43.47M 2015-10-01T06:10:56.888Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.816 34.585 1504.4999 07:12:43.67M 2015-10-01T06:10:57.093Z|I-OCEAN7-304-XXXX| 28.51 14.326 41.816 34.585 1504.5004 07:12:43.87M 2015-10-01T06:10:57.293Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5005 07:12:44.09M 2015-10-01T06:10:57.498Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5007 07:12:44.29M 2015-10-01T06:10:57.729Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.5004 07:12:44.49M 2015-10-01T06:10:57.908Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.817 34.585 1504.4996 07:12:44.69M 2015-10-01T06:10:58.108Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4998 07:12:44.89M 2015-10-01T06:10:58.313Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4994 07:12:45.10M 2015-10-01T06:10:58.513Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.586 1504.5002 07:12:45.31M 2015-10-01T06:10:58.718Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.818 34.587 1504.5011 07:12:45.50M 2015-10-01T06:10:58.923Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.819 34.587 1504.5016 07:12:45.70M 2015-10-01T06:10:59.123Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.587 1504.5013 07:12:45.90M 2015-10-01T06:10:59.343Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.587 1504.5011 07:12:46.12M 2015-10-01T06:10:59.528Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.819 34.587 1504.5002 07:12:46.34M 2015-10-01T06:10:59.733Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.818 34.587 1504.4994 07:12:46.52M 2015-10-01T06:10:59.933Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.818 34.587 1504.4991 07:12:46.72M