2015-10-01T06:08:00.040Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.815 34.585 1504.4930 07:09:46.82M 2015-10-01T06:08:00.245Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.585 1504.4939 07:09:47.03M 2015-10-01T06:08:00.445Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4933 07:09:47.23M 2015-10-01T06:08:00.670Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4930 07:09:47.43M 2015-10-01T06:08:00.855Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4937 07:09:47.65M 2015-10-01T06:08:01.060Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.583 1504.4938 07:09:47.83M 2015-10-01T06:08:01.260Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4948 07:09:48.05M 2015-10-01T06:08:01.465Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4952 07:09:48.25M 2015-10-01T06:08:01.665Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4946 07:09:48.45M 2015-10-01T06:08:01.870Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4945 07:09:48.65M 2015-10-01T06:08:02.075Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4944 07:09:48.84M 2015-10-01T06:08:02.275Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.582 1504.4945 07:09:49.06M 2015-10-01T06:08:02.480Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4945 07:09:49.26M 2015-10-01T06:08:02.681Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4949 07:09:49.46M 2015-10-01T06:08:02.886Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4960 07:09:49.66M 2015-10-01T06:08:03.093Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4962 07:09:49.86M 2015-10-01T06:08:03.292Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.813 34.582 1504.4951 07:09:50.08M 2015-10-01T06:08:03.496Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.582 1504.4949 07:09:50.28M 2015-10-01T06:08:03.700Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4943 07:09:50.48M 2015-10-01T06:08:03.900Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4938 07:09:50.68M 2015-10-01T06:08:04.100Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4943 07:09:50.88M 2015-10-01T06:08:04.305Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4943 07:09:51.09M 2015-10-01T06:08:04.511Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4949 07:09:51.29M 2015-10-01T06:08:04.710Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4957 07:09:51.49M 2015-10-01T06:08:04.916Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4958 07:09:51.69M 2015-10-01T06:08:05.136Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4960 07:09:51.89M 2015-10-01T06:08:05.321Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4957 07:09:52.12M 2015-10-01T06:08:05.526Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4955 07:09:52.31M 2015-10-01T06:08:05.725Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.583 1504.4948 07:09:52.51M 2015-10-01T06:08:05.926Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4943 07:09:52.70M 2015-10-01T06:08:06.136Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4946 07:09:52.90M 2015-10-01T06:08:06.336Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4956 07:09:53.13M 2015-10-01T06:08:06.541Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4965 07:09:53.32M 2015-10-01T06:08:06.765Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4978 07:09:53.52M 2015-10-01T06:08:06.946Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4983 07:09:53.72M 2015-10-01T06:08:07.146Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.814 34.582 1504.4988 07:09:53.92M 2015-10-01T06:08:07.351Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4983 07:09:54.14M 2015-10-01T06:08:07.561Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4979 07:09:54.34M 2015-10-01T06:08:07.761Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4976 07:09:54.54M 2015-10-01T06:08:07.961Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.582 1504.4976 07:09:54.74M 2015-10-01T06:08:08.166Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4973 07:09:54.93M 2015-10-01T06:08:08.373Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.813 34.581 1504.4974 07:09:55.15M 2015-10-01T06:08:08.571Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.813 34.580 1504.4969 07:09:55.35M 2015-10-01T06:08:08.771Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.813 34.580 1504.4969 07:09:55.55M 2015-10-01T06:08:08.976Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.813 34.580 1504.4965 07:09:55.75M 2015-10-01T06:08:09.181Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.813 34.581 1504.4961 07:09:55.95M 2015-10-01T06:08:09.386Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.813 34.581 1504.4951 07:09:56.17M 2015-10-01T06:08:09.601Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4937 07:09:56.37M 2015-10-01T06:08:09.791Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4924 07:09:56.58M 2015-10-01T06:08:09.986Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4926 07:09:56.77M 2015-10-01T06:08:10.196Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4927 07:09:56.96M 2015-10-01T06:08:10.396Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4929 07:09:57.18M 2015-10-01T06:08:10.601Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4930 07:09:57.38M 2015-10-01T06:08:10.801Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4937 07:09:57.58M 2015-10-01T06:08:11.006Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4940 07:09:57.78M 2015-10-01T06:08:11.211Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4944 07:09:58.00M 2015-10-01T06:08:11.411Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.582 1504.4948 07:09:58.20M 2015-10-01T06:08:11.616Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4949 07:09:58.40M 2015-10-01T06:08:11.821Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4944 07:09:58.60M 2015-10-01T06:08:12.021Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4945 07:09:58.79M 2015-10-01T06:08:12.226Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4956 07:09:59.02M 2015-10-01T06:08:12.426Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4955 07:09:59.21M 2015-10-01T06:08:12.631Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4962 07:09:59.41M 2015-10-01T06:08:12.849Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4966 07:09:59.61M 2015-10-01T06:08:13.036Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4973 07:09:59.81M 2015-10-01T06:08:13.241Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4977 07:10:00.03M 2015-10-01T06:08:13.441Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4974 07:10:00.23M 2015-10-01T06:08:13.646Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4972 07:10:00.43M 2015-10-01T06:08:13.851Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.814 34.582 1504.4978 07:10:00.63M 2015-10-01T06:08:14.071Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.583 1504.4976 07:10:00.82M 2015-10-01T06:08:14.256Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.583 1504.4988 07:10:01.06M 2015-10-01T06:08:14.461Z|I-OCEAN7-304-XXXX| 28.47 14.326 41.816 34.584 1504.4990 07:10:01.24M 2015-10-01T06:08:14.661Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4985 07:10:01.44M 2015-10-01T06:08:14.866Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.585 1504.4983 07:10:01.64M 2015-10-01T06:08:15.066Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.816 34.585 1504.4973 07:10:01.84M 2015-10-01T06:08:15.271Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4960 07:10:02.06M 2015-10-01T06:08:15.476Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4951 07:10:02.26M 2015-10-01T06:08:15.676Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4951 07:10:02.46M 2015-10-01T06:08:15.881Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.583 1504.4945 07:10:02.66M 2015-10-01T06:08:16.081Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4943 07:10:02.86M 2015-10-01T06:08:16.286Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.583 1504.4935 07:10:03.07M 2015-10-01T06:08:16.486Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.583 1504.4924 07:10:03.27M 2015-10-01T06:08:16.691Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4927 07:10:03.47M 2015-10-01T06:08:16.892Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.582 1504.4926 07:10:03.67M 2015-10-01T06:08:17.096Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.813 34.582 1504.4926 07:10:03.87M 2015-10-01T06:08:17.301Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.813 34.582 1504.4927 07:10:04.09M 2015-10-01T06:08:17.501Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.812 34.582 1504.4927 07:10:04.29M 2015-10-01T06:08:17.706Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.812 34.582 1504.4930 07:10:04.48M 2015-10-01T06:08:17.911Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4933 07:10:04.69M 2015-10-01T06:08:18.111Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.812 34.581 1504.4939 07:10:04.88M 2015-10-01T06:08:18.316Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.813 34.582 1504.4950 07:10:05.10M 2015-10-01T06:08:18.536Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.582 1504.4956 07:10:05.30M 2015-10-01T06:08:18.721Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4961 07:10:05.52M 2015-10-01T06:08:18.929Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4962 07:10:05.70M 2015-10-01T06:08:19.126Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4952 07:10:05.90M 2015-10-01T06:08:19.369Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.584 1504.4951 07:10:06.12M 2015-10-01T06:08:19.535Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4954 07:10:06.32M 2015-10-01T06:08:19.736Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4949 07:10:06.52M 2015-10-01T06:08:19.936Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.584 1504.4950 07:10:06.72M 2015-10-01T06:08:20.146Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4945 07:10:06.91M 2015-10-01T06:08:20.346Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.814 34.584 1504.4943 07:10:07.13M 2015-10-01T06:08:20.551Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.814 34.583 1504.4937 07:10:07.33M 2015-10-01T06:08:20.751Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.813 34.583 1504.4926 07:10:07.53M 2015-10-01T06:08:20.956Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4919 07:10:07.73M 2015-10-01T06:08:21.161Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:10:07.93M 2015-10-01T06:08:21.361Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.813 34.583 1504.4923 07:10:08.15M 2015-10-01T06:08:21.561Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4921 07:10:08.35M 2015-10-01T06:08:21.766Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4923 07:10:08.54M 2015-10-01T06:08:21.971Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4924 07:10:08.74M 2015-10-01T06:08:22.173Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.813 34.583 1504.4930 07:10:08.94M 2015-10-01T06:08:22.372Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4927 07:10:09.16M 2015-10-01T06:08:22.576Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4930 07:10:09.36M 2015-10-01T06:08:22.781Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.583 1504.4932 07:10:09.56M 2015-10-01T06:08:23.001Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4934 07:10:09.76M 2015-10-01T06:08:23.192Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.814 34.583 1504.4935 07:10:09.97M 2015-10-01T06:08:23.391Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.813 34.582 1504.4928 07:10:10.18M 2015-10-01T06:08:23.596Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4937 07:10:10.38M 2015-10-01T06:08:23.796Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4944 07:10:10.57M 2015-10-01T06:08:24.001Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4938 07:10:10.77M 2015-10-01T06:08:24.201Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4937 07:10:10.97M 2015-10-01T06:08:24.406Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.584 1504.4934 07:10:11.19M 2015-10-01T06:08:24.611Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.585 1504.4937 07:10:11.39M 2015-10-01T06:08:24.813Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4939 07:10:11.59M 2015-10-01T06:08:25.016Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4943 07:10:11.79M 2015-10-01T06:08:25.216Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4952 07:10:12.01M 2015-10-01T06:08:25.421Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.817 34.586 1504.4957 07:10:12.21M 2015-10-01T06:08:25.626Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4954 07:10:12.41M 2015-10-01T06:08:25.826Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.817 34.586 1504.4956 07:10:12.61M 2015-10-01T06:08:26.049Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.817 34.586 1504.4962 07:10:12.80M 2015-10-01T06:08:26.236Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4963 07:10:13.02M 2015-10-01T06:08:26.436Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.817 34.587 1504.4972 07:10:13.22M 2015-10-01T06:08:26.641Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.587 1504.4978 07:10:13.42M 2015-10-01T06:08:26.841Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.817 34.586 1504.4974 07:10:13.62M 2015-10-01T06:08:27.046Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.817 34.586 1504.4971 07:10:13.82M 2015-10-01T06:08:27.252Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4978 07:10:14.04M 2015-10-01T06:08:27.472Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.817 34.586 1504.4977 07:10:14.24M 2015-10-01T06:08:27.657Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.816 34.585 1504.4969 07:10:14.45M 2015-10-01T06:08:27.857Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4969 07:10:14.64M 2015-10-01T06:08:28.062Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.815 34.584 1504.4968 07:10:14.83M 2015-10-01T06:08:28.267Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4954 07:10:15.05M 2015-10-01T06:08:28.467Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.814 34.584 1504.4940 07:10:15.25M 2015-10-01T06:08:28.690Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4946 07:10:15.45M 2015-10-01T06:08:28.872Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.584 1504.4950 07:10:15.65M 2015-10-01T06:08:29.077Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4951 07:10:15.85M 2015-10-01T06:08:29.282Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.814 34.583 1504.4944 07:10:16.07M 2015-10-01T06:08:29.482Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.814 34.583 1504.4944 07:10:16.27M 2015-10-01T06:08:29.682Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.583 1504.4941 07:10:16.47M 2015-10-01T06:08:29.889Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.813 34.583 1504.4945 07:10:16.66M 2015-10-01T06:08:30.092Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.814 34.583 1504.4957 07:10:16.86M 2015-10-01T06:08:30.292Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.579 1504.4919 07:10:17.08M 2015-10-01T06:08:30.497Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.578 1504.4926 07:10:17.28M 2015-10-01T06:08:30.702Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.578 1504.4924 07:10:17.48M 2015-10-01T06:08:30.902Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.810 34.578 1504.4924 07:10:17.68M 2015-10-01T06:08:31.107Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.810 34.578 1504.4924 07:10:17.88M 2015-10-01T06:08:31.312Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.810 34.578 1504.4926 07:10:18.10M 2015-10-01T06:08:31.517Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.809 34.577 1504.4927 07:10:18.30M 2015-10-01T06:08:31.717Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.809 34.577 1504.4922 07:10:18.50M 2015-10-01T06:08:31.932Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.809 34.577 1504.4924 07:10:18.69M 2015-10-01T06:08:32.122Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.809 34.577 1504.4927 07:10:18.91M 2015-10-01T06:08:32.322Z|I-OCEAN7-304-XXXX| 28.39 14.327 41.810 34.578 1504.4932 07:10:19.11M 2015-10-01T06:08:32.527Z|I-OCEAN7-304-XXXX| 28.39 14.327 41.810 34.578 1504.4937 07:10:19.31M 2015-10-01T06:08:32.733Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.811 34.579 1504.4946 07:10:19.51M 2015-10-01T06:08:32.937Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.812 34.580 1504.4954 07:10:19.71M 2015-10-01T06:08:33.137Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.580 1504.4951 07:10:19.91M 2015-10-01T06:08:33.342Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4951 07:10:20.13M 2015-10-01T06:08:33.569Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.582 1504.4952 07:10:20.33M 2015-10-01T06:08:33.747Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.582 1504.4956 07:10:20.52M 2015-10-01T06:08:33.947Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.814 34.582 1504.4952 07:10:20.73M 2015-10-01T06:08:34.157Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.814 34.582 1504.4954 07:10:20.92M 2015-10-01T06:08:34.357Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4958 07:10:21.14M 2015-10-01T06:08:34.557Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4958 07:10:21.34M 2015-10-01T06:08:34.770Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4958 07:10:21.54M 2015-10-01T06:08:34.967Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4961 07:10:21.74M 2015-10-01T06:08:35.167Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.583 1504.4957 07:10:21.94M 2015-10-01T06:08:35.367Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.814 34.583 1504.4962 07:10:22.16M 2015-10-01T06:08:35.572Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.583 1504.4966 07:10:22.36M 2015-10-01T06:08:35.777Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4962 07:10:22.55M 2015-10-01T06:08:35.982Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.814 34.582 1504.4967 07:10:22.75M 2015-10-01T06:08:36.182Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4967 07:10:22.95M 2015-10-01T06:08:36.402Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.814 34.582 1504.4972 07:10:23.17M 2015-10-01T06:08:36.592Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.814 34.581 1504.4979 07:10:23.39M 2015-10-01T06:08:36.792Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.813 34.581 1504.4980 07:10:23.57M 2015-10-01T06:08:36.992Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.813 34.581 1504.4980 07:10:23.77M 2015-10-01T06:08:37.197Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.814 34.581 1504.4984 07:10:23.97M 2015-10-01T06:08:37.402Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.4985 07:10:24.19M 2015-10-01T06:08:37.602Z|I-OCEAN7-304-XXXX| 28.49 14.327 41.814 34.581 1504.4995 07:10:24.39M 2015-10-01T06:08:37.807Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.581 1504.4993 07:10:24.58M 2015-10-01T06:08:38.007Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.582 1504.4998 07:10:24.78M 2015-10-01T06:08:38.212Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.582 1504.5001 07:10:25.00M 2015-10-01T06:08:38.417Z|I-OCEAN7-304-XXXX| 28.45 14.327 41.815 34.582 1504.5012 07:10:25.20M 2015-10-01T06:08:38.622Z|I-OCEAN7-304-XXXX| 28.47 14.328 41.815 34.581 1504.5020 07:10:25.40M 2015-10-01T06:08:38.822Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5020 07:10:25.60M 2015-10-01T06:08:39.022Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5023 07:10:25.80M 2015-10-01T06:08:39.227Z|I-OCEAN7-304-XXXX| 28.44 14.328 41.815 34.581 1504.5020 07:10:26.02M 2015-10-01T06:08:39.432Z|I-OCEAN7-304-XXXX| 28.41 14.328 41.814 34.581 1504.5006 07:10:26.22M 2015-10-01T06:08:39.637Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.814 34.581 1504.5002 07:10:26.42M 2015-10-01T06:08:39.837Z|I-OCEAN7-304-XXXX| 28.47 14.327 41.814 34.581 1504.5004 07:10:26.61M 2015-10-01T06:08:40.042Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.814 34.582 1504.4995 07:10:26.81M 2015-10-01T06:08:40.242Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.814 34.581 1504.4979 07:10:27.03M 2015-10-01T06:08:40.447Z|I-OCEAN7-304-XXXX| 28.44 14.327 41.814 34.582 1504.4983 07:10:27.23M 2015-10-01T06:08:40.653Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.582 1504.4972 07:10:27.43M 2015-10-01T06:08:40.872Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.814 34.582 1504.4966 07:10:27.63M 2015-10-01T06:08:41.057Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.813 34.582 1504.4969 07:10:27.85M 2015-10-01T06:08:41.257Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.813 34.582 1504.4958 07:10:28.05M 2015-10-01T06:08:41.462Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.813 34.582 1504.4948 07:10:28.25M 2015-10-01T06:08:41.667Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4944 07:10:28.44M 2015-10-01T06:08:41.867Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4930 07:10:28.65M 2015-10-01T06:08:42.067Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4917 07:10:28.84M 2015-10-01T06:08:42.272Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4915 07:10:29.06M 2015-10-01T06:08:42.477Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4915 07:10:29.26M 2015-10-01T06:08:42.677Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4922 07:10:29.46M 2015-10-01T06:08:42.877Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.583 1504.4921 07:10:29.66M 2015-10-01T06:08:43.087Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4919 07:10:29.86M 2015-10-01T06:08:43.287Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4921 07:10:30.08M 2015-10-01T06:08:43.492Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4921 07:10:30.27M 2015-10-01T06:08:43.692Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.582 1504.4919 07:10:30.48M 2015-10-01T06:08:43.897Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4928 07:10:30.67M 2015-10-01T06:08:44.097Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.582 1504.4924 07:10:30.87M 2015-10-01T06:08:44.302Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4932 07:10:31.09M 2015-10-01T06:08:44.502Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4927 07:10:31.29M 2015-10-01T06:08:44.707Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4926 07:10:31.49M 2015-10-01T06:08:44.912Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4926 07:10:31.69M 2015-10-01T06:08:45.117Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4928 07:10:31.89M 2015-10-01T06:08:45.337Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4940 07:10:32.11M 2015-10-01T06:08:45.517Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4940 07:10:32.32M 2015-10-01T06:08:45.727Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4935 07:10:32.50M 2015-10-01T06:08:45.927Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.813 34.582 1504.4932 07:10:32.71M 2015-10-01T06:08:46.132Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4917 07:10:32.90M 2015-10-01T06:08:46.332Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4913 07:10:33.12M 2015-10-01T06:08:46.537Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4911 07:10:33.32M 2015-10-01T06:08:46.737Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.813 34.583 1504.4910 07:10:33.52M 2015-10-01T06:08:46.969Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.812 34.583 1504.4900 07:10:33.72M 2015-10-01T06:08:47.147Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4895 07:10:33.92M 2015-10-01T06:08:47.347Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4888 07:10:34.14M 2015-10-01T06:08:47.553Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.813 34.584 1504.4900 07:10:34.33M 2015-10-01T06:08:47.752Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.813 34.584 1504.4908 07:10:34.54M 2015-10-01T06:08:47.958Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.813 34.584 1504.4910 07:10:34.73M 2015-10-01T06:08:48.163Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4899 07:10:34.93M 2015-10-01T06:08:48.362Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4896 07:10:35.15M 2015-10-01T06:08:48.568Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4899 07:10:35.35M 2015-10-01T06:08:48.767Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4901 07:10:35.55M 2015-10-01T06:08:48.972Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4902 07:10:35.75M 2015-10-01T06:08:49.177Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.585 1504.4902 07:10:35.95M 2015-10-01T06:08:49.377Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.586 1504.4904 07:10:36.17M 2015-10-01T06:08:49.583Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.586 1504.4907 07:10:36.36M 2015-10-01T06:08:49.802Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.586 1504.4916 07:10:36.56M 2015-10-01T06:08:49.988Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.816 34.586 1504.4929 07:10:36.78M 2015-10-01T06:08:50.192Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4937 07:10:36.96M 2015-10-01T06:08:50.397Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4941 07:10:37.18M 2015-10-01T06:08:50.598Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.815 34.586 1504.4908 07:10:37.38M 2015-10-01T06:08:50.802Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.815 34.585 1504.4904 07:10:37.58M 2015-10-01T06:08:51.007Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.814 34.585 1504.4916 07:10:37.78M 2015-10-01T06:08:51.202Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.584 1504.4907 07:10:38.00M 2015-10-01T06:08:51.407Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.584 1504.4902 07:10:38.19M 2015-10-01T06:08:51.612Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.585 1504.4895 07:10:38.40M 2015-10-01T06:08:51.818Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.814 34.585 1504.4883 07:10:38.60M 2015-10-01T06:08:52.018Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.586 1504.4884 07:10:38.79M 2015-10-01T06:08:52.218Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.585 1504.4888 07:10:39.01M 2015-10-01T06:08:52.423Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.586 1504.4889 07:10:39.21M 2015-10-01T06:08:52.628Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.814 34.585 1504.4893 07:10:39.41M 2015-10-01T06:08:52.833Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4894 07:10:39.61M 2015-10-01T06:08:53.033Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.813 34.584 1504.4895 07:10:39.81M 2015-10-01T06:08:53.238Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.813 34.584 1504.4897 07:10:40.02M 2015-10-01T06:08:53.438Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.813 34.584 1504.4908 07:10:40.23M 2015-10-01T06:08:53.643Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4915 07:10:40.43M 2015-10-01T06:08:53.843Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.584 1504.4915 07:10:40.62M 2015-10-01T06:08:54.048Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.814 34.585 1504.4919 07:10:40.82M 2015-10-01T06:08:54.268Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.815 34.585 1504.4916 07:10:41.04M 2015-10-01T06:08:54.453Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4916 07:10:41.26M 2015-10-01T06:08:54.658Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4915 07:10:41.44M 2015-10-01T06:08:54.858Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4917 07:10:41.64M 2015-10-01T06:08:55.063Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.585 1504.4923 07:10:41.84M 2015-10-01T06:08:55.268Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.585 1504.4928 07:10:42.06M 2015-10-01T06:08:55.473Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.584 1504.4929 07:10:42.26M 2015-10-01T06:08:55.673Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4937 07:10:42.46M 2015-10-01T06:08:55.878Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.584 1504.4939 07:10:42.65M 2015-10-01T06:08:56.083Z|I-OCEAN7-304-XXXX| 28.47 14.324 41.815 34.585 1504.4940 07:10:42.85M 2015-10-01T06:08:56.283Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.815 34.585 1504.4935 07:10:43.07M 2015-10-01T06:08:56.483Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4930 07:10:43.27M 2015-10-01T06:08:56.688Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.815 34.585 1504.4937 07:10:43.47M 2015-10-01T06:08:56.888Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.815 34.585 1504.4952 07:10:43.67M 2015-10-01T06:08:57.093Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4956 07:10:43.87M 2015-10-01T06:08:57.298Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4960 07:10:44.08M 2015-10-01T06:08:57.503Z|I-OCEAN7-304-XXXX| 28.48 14.325 41.815 34.584 1504.4967 07:10:44.28M 2015-10-01T06:08:57.703Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.815 34.584 1504.4974 07:10:44.49M 2015-10-01T06:08:57.908Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.815 34.584 1504.4978 07:10:44.68M 2015-10-01T06:08:58.108Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.816 34.584 1504.4984 07:10:44.88M 2015-10-01T06:08:58.308Z|I-OCEAN7-304-XXXX| 28.48 14.326 41.815 34.584 1504.4980 07:10:45.10M 2015-10-01T06:08:58.518Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.815 34.584 1504.4974 07:10:45.30M 2015-10-01T06:08:58.738Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4962 07:10:45.50M 2015-10-01T06:08:58.923Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4965 07:10:45.72M 2015-10-01T06:08:59.123Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.815 34.584 1504.4973 07:10:45.90M 2015-10-01T06:08:59.328Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4966 07:10:46.12M 2015-10-01T06:08:59.533Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4960 07:10:46.31M 2015-10-01T06:08:59.733Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.815 34.584 1504.4954 07:10:46.52M 2015-10-01T06:08:59.938Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.815 34.584 1504.4949 07:10:46.71M