2015-10-01T06:07:00.148Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4907 07:08:46.92M 2015-10-01T06:07:00.353Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4916 07:08:47.14M 2015-10-01T06:07:00.569Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4910 07:08:47.34M 2015-10-01T06:07:00.758Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4899 07:08:47.54M 2015-10-01T06:07:00.963Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4895 07:08:47.73M 2015-10-01T06:07:01.163Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.580 1504.4901 07:08:47.93M 2015-10-01T06:07:01.368Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.580 1504.4893 07:08:48.15M 2015-10-01T06:07:01.568Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4882 07:08:48.35M 2015-10-01T06:07:01.773Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4875 07:08:48.55M 2015-10-01T06:07:01.978Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4875 07:08:48.75M 2015-10-01T06:07:02.178Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4875 07:08:48.95M 2015-10-01T06:07:02.383Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4883 07:08:49.17M 2015-10-01T06:07:02.603Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4886 07:08:49.36M 2015-10-01T06:07:02.788Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:08:49.58M 2015-10-01T06:07:02.993Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4875 07:08:49.76M 2015-10-01T06:07:03.198Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4873 07:08:49.96M 2015-10-01T06:07:03.398Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.811 34.582 1504.4868 07:08:50.18M 2015-10-01T06:07:03.603Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4860 07:08:50.38M 2015-10-01T06:07:03.808Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4862 07:08:50.58M 2015-10-01T06:07:04.008Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4862 07:08:50.78M 2015-10-01T06:07:04.213Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4872 07:08:51.00M 2015-10-01T06:07:04.413Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4886 07:08:51.20M 2015-10-01T06:07:04.649Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4863 07:08:51.39M 2015-10-01T06:07:04.818Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.812 34.584 1504.4861 07:08:51.59M 2015-10-01T06:07:05.023Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.813 34.584 1504.4873 07:08:51.79M 2015-10-01T06:07:05.228Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4873 07:08:52.01M 2015-10-01T06:07:05.449Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.813 34.584 1504.4891 07:08:52.21M 2015-10-01T06:07:05.633Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4871 07:08:52.41M 2015-10-01T06:07:05.833Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.810 34.581 1504.4871 07:08:52.61M 2015-10-01T06:07:06.038Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.809 34.580 1504.4861 07:08:52.81M 2015-10-01T06:07:06.238Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.809 34.580 1504.4860 07:08:53.03M 2015-10-01T06:07:06.443Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4862 07:08:53.22M 2015-10-01T06:07:06.649Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4866 07:08:53.42M 2015-10-01T06:07:06.849Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.579 1504.4875 07:08:53.62M 2015-10-01T06:07:07.073Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.808 34.578 1504.4877 07:08:53.82M 2015-10-01T06:07:07.253Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.809 34.578 1504.4889 07:08:54.06M 2015-10-01T06:07:07.458Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.809 34.578 1504.4899 07:08:54.24M 2015-10-01T06:07:07.663Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.809 34.578 1504.4911 07:08:54.44M 2015-10-01T06:07:07.863Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.579 1504.4877 07:08:54.64M 2015-10-01T06:07:08.068Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4879 07:08:54.84M 2015-10-01T06:07:08.268Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4880 07:08:55.06M 2015-10-01T06:07:08.473Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4868 07:08:55.25M 2015-10-01T06:07:08.673Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4863 07:08:55.45M 2015-10-01T06:07:08.878Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4862 07:08:55.65M 2015-10-01T06:07:09.083Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4863 07:08:55.85M 2015-10-01T06:07:09.288Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.810 34.584 1504.4813 07:08:56.07M 2015-10-01T06:07:09.488Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.811 34.584 1504.4816 07:08:56.27M 2015-10-01T06:07:09.693Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.811 34.585 1504.4817 07:08:56.47M 2015-10-01T06:07:09.893Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.811 34.584 1504.4812 07:08:56.67M 2015-10-01T06:07:10.098Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.811 34.584 1504.4821 07:08:56.87M 2015-10-01T06:07:10.303Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.811 34.584 1504.4833 07:08:57.09M 2015-10-01T06:07:10.503Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.811 34.584 1504.4824 07:08:57.29M 2015-10-01T06:07:10.708Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.812 34.585 1504.4827 07:08:57.49M 2015-10-01T06:07:10.913Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.812 34.580 1504.4946 07:08:57.68M 2015-10-01T06:07:11.113Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.812 34.580 1504.4957 07:08:57.88M 2015-10-01T06:07:11.313Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.812 34.580 1504.4966 07:08:58.10M 2015-10-01T06:07:11.538Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.813 34.580 1504.4968 07:08:58.30M 2015-10-01T06:07:11.723Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.813 34.581 1504.4971 07:08:58.52M 2015-10-01T06:07:11.928Z|I-OCEAN7-304-XXXX| 28.40 14.327 41.813 34.581 1504.4969 07:08:58.70M 2015-10-01T06:07:12.128Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.813 34.580 1504.4968 07:08:58.90M 2015-10-01T06:07:12.333Z|I-OCEAN7-304-XXXX| 28.41 14.327 41.813 34.580 1504.4972 07:08:59.12M 2015-10-01T06:07:12.533Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.812 34.579 1504.4962 07:08:59.32M 2015-10-01T06:07:12.738Z|I-OCEAN7-304-XXXX| 28.42 14.327 41.812 34.579 1504.4960 07:08:59.51M 2015-10-01T06:07:12.943Z|I-OCEAN7-304-XXXX| 28.43 14.327 41.812 34.580 1504.4960 07:08:59.71M 2015-10-01T06:07:13.143Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.579 1504.4944 07:08:59.91M 2015-10-01T06:07:13.348Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.579 1504.4933 07:09:00.13M 2015-10-01T06:07:13.548Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.580 1504.4928 07:09:00.33M 2015-10-01T06:07:13.753Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.580 1504.4912 07:09:00.53M 2015-10-01T06:07:13.953Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.580 1504.4907 07:09:00.73M 2015-10-01T06:07:14.158Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4901 07:09:00.93M 2015-10-01T06:07:14.363Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.810 34.580 1504.4899 07:09:01.15M 2015-10-01T06:07:14.569Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.810 34.580 1504.4899 07:09:01.35M 2015-10-01T06:07:14.763Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4890 07:09:01.54M 2015-10-01T06:07:14.973Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4884 07:09:01.74M 2015-10-01T06:07:15.173Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4882 07:09:01.94M 2015-10-01T06:07:15.378Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:09:02.16M 2015-10-01T06:07:15.583Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4883 07:09:02.36M 2015-10-01T06:07:15.783Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.810 34.580 1504.4882 07:09:02.56M 2015-10-01T06:07:16.003Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.581 1504.4884 07:09:02.76M 2015-10-01T06:07:16.188Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.581 1504.4885 07:09:02.97M 2015-10-01T06:07:16.388Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.581 1504.4884 07:09:03.18M 2015-10-01T06:07:16.593Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.582 1504.4894 07:09:03.37M 2015-10-01T06:07:16.798Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4902 07:09:03.57M 2015-10-01T06:07:17.003Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.582 1504.4908 07:09:03.77M 2015-10-01T06:07:17.203Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4906 07:09:03.97M 2015-10-01T06:07:17.408Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4905 07:09:04.19M 2015-10-01T06:07:17.608Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4910 07:09:04.39M 2015-10-01T06:07:17.814Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4913 07:09:04.59M 2015-10-01T06:07:18.019Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4916 07:09:04.79M 2015-10-01T06:07:18.219Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.819 34.588 1504.4969 07:09:05.01M 2015-10-01T06:07:18.424Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.820 34.589 1504.4980 07:09:05.21M 2015-10-01T06:07:18.629Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.820 34.589 1504.4987 07:09:05.40M 2015-10-01T06:07:18.828Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4989 07:09:05.61M 2015-10-01T06:07:19.029Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4985 07:09:05.80M 2015-10-01T06:07:19.234Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.820 34.589 1504.4980 07:09:06.02M 2015-10-01T06:07:19.433Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.819 34.589 1504.4972 07:09:06.22M 2015-10-01T06:07:19.643Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.819 34.589 1504.4967 07:09:06.42M 2015-10-01T06:07:19.844Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.819 34.589 1504.4954 07:09:06.62M 2015-10-01T06:07:20.049Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.818 34.589 1504.4952 07:09:06.82M 2015-10-01T06:07:20.249Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.817 34.588 1504.4935 07:09:07.04M 2015-10-01T06:07:20.469Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.816 34.587 1504.4926 07:09:07.24M 2015-10-01T06:07:20.654Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.816 34.587 1504.4916 07:09:07.45M 2015-10-01T06:07:20.859Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.815 34.586 1504.4912 07:09:07.63M 2015-10-01T06:07:21.064Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.814 34.584 1504.4905 07:09:07.83M 2015-10-01T06:07:21.264Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.584 1504.4899 07:09:08.05M 2015-10-01T06:07:21.469Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4894 07:09:08.25M 2015-10-01T06:07:21.669Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4894 07:09:08.45M 2015-10-01T06:07:21.874Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.582 1504.4901 07:09:08.65M 2015-10-01T06:07:22.079Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4904 07:09:08.85M 2015-10-01T06:07:22.279Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4908 07:09:09.07M 2015-10-01T06:07:22.484Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4915 07:09:09.26M 2015-10-01T06:07:22.689Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4913 07:09:09.46M 2015-10-01T06:07:22.889Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4913 07:09:09.66M 2015-10-01T06:07:23.089Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4917 07:09:09.86M 2015-10-01T06:07:23.289Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4927 07:09:10.08M 2015-10-01T06:07:23.499Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4933 07:09:10.28M 2015-10-01T06:07:23.699Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4935 07:09:10.48M 2015-10-01T06:07:23.904Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4934 07:09:10.68M 2015-10-01T06:07:24.109Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4935 07:09:10.88M 2015-10-01T06:07:24.329Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4937 07:09:11.10M 2015-10-01T06:07:24.514Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4930 07:09:11.29M 2015-10-01T06:07:24.719Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.583 1504.4926 07:09:11.49M 2015-10-01T06:07:24.939Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.583 1504.4929 07:09:11.69M 2015-10-01T06:07:25.124Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.583 1504.4928 07:09:11.91M 2015-10-01T06:07:25.324Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4926 07:09:12.11M 2015-10-01T06:07:25.529Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4921 07:09:12.31M 2015-10-01T06:07:25.734Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.582 1504.4919 07:09:12.51M 2015-10-01T06:07:25.934Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4905 07:09:12.71M 2015-10-01T06:07:26.139Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4905 07:09:12.91M 2015-10-01T06:07:26.339Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4912 07:09:13.13M 2015-10-01T06:07:26.544Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4908 07:09:13.32M 2015-10-01T06:07:26.769Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4905 07:09:13.52M 2015-10-01T06:07:26.949Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.813 34.583 1504.4896 07:09:13.72M 2015-10-01T06:07:27.154Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.813 34.583 1504.4894 07:09:13.92M 2015-10-01T06:07:27.354Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.583 1504.4890 07:09:14.14M 2015-10-01T06:07:27.559Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.583 1504.4891 07:09:14.34M 2015-10-01T06:07:27.764Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.583 1504.4896 07:09:14.54M 2015-10-01T06:07:27.969Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4894 07:09:14.74M 2015-10-01T06:07:28.164Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.813 34.583 1504.4900 07:09:14.94M 2015-10-01T06:07:28.369Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.813 34.583 1504.4902 07:09:15.15M 2015-10-01T06:07:28.574Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4895 07:09:15.35M 2015-10-01T06:07:28.779Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.813 34.583 1504.4910 07:09:15.55M 2015-10-01T06:07:28.979Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4913 07:09:15.75M 2015-10-01T06:07:29.184Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.813 34.583 1504.4921 07:09:15.95M 2015-10-01T06:07:29.404Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4911 07:09:16.17M 2015-10-01T06:07:29.589Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.584 1504.4907 07:09:16.38M 2015-10-01T06:07:29.794Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.584 1504.4907 07:09:16.57M 2015-10-01T06:07:29.994Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4916 07:09:16.77M 2015-10-01T06:07:30.199Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4918 07:09:16.97M 2015-10-01T06:07:30.399Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4918 07:09:17.18M 2015-10-01T06:07:30.604Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4922 07:09:17.38M 2015-10-01T06:07:30.804Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4923 07:09:17.58M 2015-10-01T06:07:31.009Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.815 34.585 1504.4933 07:09:17.78M 2015-10-01T06:07:31.214Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4937 07:09:18.00M 2015-10-01T06:07:31.414Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4938 07:09:18.20M 2015-10-01T06:07:31.619Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4932 07:09:18.40M 2015-10-01T06:07:31.819Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4932 07:09:18.60M 2015-10-01T06:07:32.049Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4932 07:09:18.80M 2015-10-01T06:07:32.229Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4930 07:09:19.01M 2015-10-01T06:07:32.429Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4933 07:09:19.22M 2015-10-01T06:07:32.634Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.815 34.585 1504.4933 07:09:19.41M 2015-10-01T06:07:32.834Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.816 34.586 1504.4940 07:09:19.61M 2015-10-01T06:07:33.044Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.816 34.586 1504.4941 07:09:19.81M 2015-10-01T06:07:33.244Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4888 07:09:20.03M 2015-10-01T06:07:33.449Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4884 07:09:20.23M 2015-10-01T06:07:33.651Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4875 07:09:20.43M 2015-10-01T06:07:33.874Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4861 07:09:20.63M 2015-10-01T06:07:34.055Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4847 07:09:20.85M 2015-10-01T06:07:34.259Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4845 07:09:21.05M 2015-10-01T06:07:34.464Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.807 34.578 1504.4841 07:09:21.24M 2015-10-01T06:07:34.664Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.807 34.578 1504.4844 07:09:21.45M 2015-10-01T06:07:34.869Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.807 34.578 1504.4849 07:09:21.64M 2015-10-01T06:07:35.074Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.808 34.579 1504.4862 07:09:21.84M 2015-10-01T06:07:35.274Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.579 1504.4866 07:09:22.06M 2015-10-01T06:07:35.474Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.579 1504.4891 07:09:22.26M 2015-10-01T06:07:35.679Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.810 34.580 1504.4889 07:09:22.46M 2015-10-01T06:07:35.884Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4891 07:09:22.66M 2015-10-01T06:07:36.084Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.581 1504.4900 07:09:22.86M 2015-10-01T06:07:36.289Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.581 1504.4905 07:09:23.07M 2015-10-01T06:07:36.489Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4911 07:09:23.27M 2015-10-01T06:07:36.728Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4916 07:09:23.47M 2015-10-01T06:07:36.899Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4926 07:09:23.67M 2015-10-01T06:07:37.129Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4939 07:09:23.87M 2015-10-01T06:07:37.304Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4937 07:09:24.09M 2015-10-01T06:07:37.504Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4946 07:09:24.29M 2015-10-01T06:07:37.709Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4944 07:09:24.49M 2015-10-01T06:07:37.915Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.582 1504.4955 07:09:24.69M 2015-10-01T06:07:38.114Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4946 07:09:24.89M 2015-10-01T06:07:38.335Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4949 07:09:25.10M 2015-10-01T06:07:38.525Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4941 07:09:25.32M 2015-10-01T06:07:38.724Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.813 34.581 1504.4946 07:09:25.50M 2015-10-01T06:07:38.929Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.813 34.581 1504.4946 07:09:25.70M 2015-10-01T06:07:39.130Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.581 1504.4941 07:09:25.90M 2015-10-01T06:07:39.335Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.581 1504.4948 07:09:26.12M 2015-10-01T06:07:39.539Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.812 34.581 1504.4949 07:09:26.32M 2015-10-01T06:07:39.739Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4946 07:09:26.52M 2015-10-01T06:07:39.944Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4945 07:09:26.72M 2015-10-01T06:07:40.139Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4948 07:09:26.92M 2015-10-01T06:07:40.349Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.813 34.581 1504.4951 07:09:27.13M 2015-10-01T06:07:40.554Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.813 34.581 1504.4951 07:09:27.33M 2015-10-01T06:07:40.754Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.581 1504.4945 07:09:27.53M 2015-10-01T06:07:40.960Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4938 07:09:27.73M 2015-10-01T06:07:41.160Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.813 34.582 1504.4937 07:09:27.93M 2015-10-01T06:07:41.365Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4929 07:09:28.15M 2015-10-01T06:07:41.570Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.583 1504.4924 07:09:28.35M 2015-10-01T06:07:41.809Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4926 07:09:28.55M 2015-10-01T06:07:41.975Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4929 07:09:28.75M 2015-10-01T06:07:42.175Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.814 34.584 1504.4933 07:09:28.94M 2015-10-01T06:07:42.380Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4923 07:09:29.16M 2015-10-01T06:07:42.585Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.585 1504.4923 07:09:29.36M 2015-10-01T06:07:42.805Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.815 34.585 1504.4922 07:09:29.56M 2015-10-01T06:07:42.990Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.815 34.585 1504.4911 07:09:29.78M 2015-10-01T06:07:43.195Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.815 34.586 1504.4908 07:09:29.96M 2015-10-01T06:07:43.395Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.815 34.586 1504.4901 07:09:30.18M 2015-10-01T06:07:43.600Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.815 34.586 1504.4912 07:09:30.38M 2015-10-01T06:07:43.800Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.815 34.586 1504.4917 07:09:30.58M 2015-10-01T06:07:44.005Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.815 34.585 1504.4917 07:09:30.78M 2015-10-01T06:07:44.211Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.815 34.585 1504.4919 07:09:31.00M 2015-10-01T06:07:44.410Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.585 1504.4912 07:09:31.20M 2015-10-01T06:07:44.610Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.814 34.585 1504.4917 07:09:31.39M 2015-10-01T06:07:44.815Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4922 07:09:31.59M 2015-10-01T06:07:45.020Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4921 07:09:31.79M 2015-10-01T06:07:45.225Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4930 07:09:32.01M 2015-10-01T06:07:45.425Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4930 07:09:32.21M 2015-10-01T06:07:45.625Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4924 07:09:32.41M 2015-10-01T06:07:45.830Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4927 07:09:32.61M 2015-10-01T06:07:46.035Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4938 07:09:32.81M 2015-10-01T06:07:46.235Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4940 07:09:33.02M 2015-10-01T06:07:46.440Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.583 1504.4941 07:09:33.22M 2015-10-01T06:07:46.645Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4940 07:09:33.42M 2015-10-01T06:07:46.850Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.813 34.582 1504.4951 07:09:33.62M 2015-10-01T06:07:47.050Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4961 07:09:33.82M 2015-10-01T06:07:47.270Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4969 07:09:34.04M 2015-10-01T06:07:47.455Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.814 34.582 1504.4971 07:09:34.26M 2015-10-01T06:07:47.689Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.815 34.582 1504.4979 07:09:34.44M 2015-10-01T06:07:47.860Z|I-OCEAN7-304-XXXX| 28.46 14.327 41.815 34.582 1504.4991 07:09:34.64M 2015-10-01T06:07:48.065Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.815 34.583 1504.4991 07:09:34.84M 2015-10-01T06:07:48.270Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.815 34.583 1504.4982 07:09:35.06M 2015-10-01T06:07:48.470Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4984 07:09:35.26M 2015-10-01T06:07:48.670Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.816 34.584 1504.4995 07:09:35.45M 2015-10-01T06:07:48.880Z|I-OCEAN7-304-XXXX| 28.44 14.326 41.816 34.584 1504.4999 07:09:35.65M 2015-10-01T06:07:49.080Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.816 34.584 1504.4999 07:09:35.85M 2015-10-01T06:07:49.285Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.817 34.584 1504.5005 07:09:36.07M 2015-10-01T06:07:49.485Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.817 34.585 1504.5011 07:09:36.27M 2015-10-01T06:07:49.690Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.818 34.586 1504.5012 07:09:36.47M 2015-10-01T06:07:49.895Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.818 34.586 1504.5011 07:09:36.67M 2015-10-01T06:07:50.095Z|I-OCEAN7-304-XXXX| 28.46 14.325 41.818 34.586 1504.5005 07:09:36.87M 2015-10-01T06:07:50.295Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.818 34.586 1504.4993 07:09:37.09M 2015-10-01T06:07:50.500Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.817 34.586 1504.4983 07:09:37.28M 2015-10-01T06:07:50.700Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.817 34.586 1504.4984 07:09:37.48M 2015-10-01T06:07:50.905Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.818 34.587 1504.4979 07:09:37.68M 2015-10-01T06:07:51.110Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.817 34.587 1504.4972 07:09:37.88M 2015-10-01T06:07:51.315Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4967 07:09:38.10M 2015-10-01T06:07:51.515Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.817 34.586 1504.4963 07:09:38.30M 2015-10-01T06:07:51.735Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4952 07:09:38.50M 2015-10-01T06:07:51.920Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4951 07:09:38.71M 2015-10-01T06:07:52.125Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4941 07:09:38.89M 2015-10-01T06:07:52.369Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.815 34.585 1504.4930 07:09:39.11M 2015-10-01T06:07:52.535Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.815 34.585 1504.4926 07:09:39.31M 2015-10-01T06:07:52.735Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4921 07:09:39.51M 2015-10-01T06:07:52.940Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4922 07:09:39.71M 2015-10-01T06:07:53.140Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4923 07:09:39.91M 2015-10-01T06:07:53.345Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4923 07:09:40.13M 2015-10-01T06:07:53.545Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4934 07:09:40.33M 2015-10-01T06:07:53.750Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.814 34.583 1504.4945 07:09:40.53M 2015-10-01T06:07:53.955Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4950 07:09:40.73M 2015-10-01T06:07:54.155Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.814 34.582 1504.4952 07:09:40.93M 2015-10-01T06:07:54.360Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.814 34.582 1504.4948 07:09:41.15M 2015-10-01T06:07:54.560Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4948 07:09:41.34M 2015-10-01T06:07:54.765Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4945 07:09:41.54M 2015-10-01T06:07:54.970Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4939 07:09:41.74M 2015-10-01T06:07:55.173Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.582 1504.4943 07:09:41.94M 2015-10-01T06:07:55.375Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.814 34.583 1504.4945 07:09:42.16M 2015-10-01T06:07:55.575Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4952 07:09:42.36M 2015-10-01T06:07:55.780Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.814 34.583 1504.4956 07:09:42.55M 2015-10-01T06:07:55.980Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.815 34.583 1504.4956 07:09:42.76M 2015-10-01T06:07:56.200Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4956 07:09:42.95M 2015-10-01T06:07:56.390Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4960 07:09:43.19M 2015-10-01T06:07:56.590Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.584 1504.4965 07:09:43.37M 2015-10-01T06:07:56.795Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.815 34.585 1504.4956 07:09:43.57M 2015-10-01T06:07:56.995Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.815 34.585 1504.4950 07:09:43.77M 2015-10-01T06:07:57.200Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.816 34.586 1504.4955 07:09:43.97M 2015-10-01T06:07:57.405Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4962 07:09:44.19M 2015-10-01T06:07:57.605Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4963 07:09:44.39M 2015-10-01T06:07:57.813Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4967 07:09:44.59M 2015-10-01T06:07:58.015Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.817 34.586 1504.4960 07:09:44.79M 2015-10-01T06:07:58.215Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.817 34.586 1504.4948 07:09:45.01M 2015-10-01T06:07:58.449Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4944 07:09:45.21M 2015-10-01T06:07:58.620Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4943 07:09:45.40M 2015-10-01T06:07:58.825Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.586 1504.4938 07:09:45.60M 2015-10-01T06:07:59.030Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4939 07:09:45.80M 2015-10-01T06:07:59.230Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4937 07:09:46.02M 2015-10-01T06:07:59.435Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.816 34.586 1504.4935 07:09:46.22M 2015-10-01T06:07:59.635Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.816 34.586 1504.4929 07:09:46.42M 2015-10-01T06:07:59.840Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4926 07:09:46.62M