2015-10-01T06:06:00.070Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4884 07:07:46.82M 2015-10-01T06:06:00.255Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4891 07:07:47.06M 2015-10-01T06:06:00.460Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4894 07:07:47.24M 2015-10-01T06:06:00.660Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4896 07:07:47.44M 2015-10-01T06:06:00.865Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4893 07:07:47.64M 2015-10-01T06:06:01.070Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4883 07:07:47.84M 2015-10-01T06:06:01.275Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4893 07:07:48.06M 2015-10-01T06:06:01.475Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4893 07:07:48.25M 2015-10-01T06:06:01.680Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4897 07:07:48.45M 2015-10-01T06:06:01.880Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4902 07:07:48.65M 2015-10-01T06:06:02.085Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4904 07:07:48.85M 2015-10-01T06:06:02.290Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.581 1504.4900 07:07:49.07M 2015-10-01T06:06:02.495Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4906 07:07:49.27M 2015-10-01T06:06:02.695Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.581 1504.4899 07:07:49.47M 2015-10-01T06:06:02.895Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4889 07:07:49.67M 2015-10-01T06:06:03.095Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4882 07:07:49.87M 2015-10-01T06:06:03.300Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4879 07:07:50.08M 2015-10-01T06:06:03.505Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4874 07:07:50.28M 2015-10-01T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:07:50.48M 2015-10-01T06:06:03.915Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4889 07:07:50.68M 2015-10-01T06:06:04.115Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4883 07:07:50.88M 2015-10-01T06:06:04.320Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4882 07:07:51.10M 2015-10-01T06:06:04.540Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4882 07:07:51.30M 2015-10-01T06:06:04.725Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4879 07:07:51.52M 2015-10-01T06:06:04.925Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4883 07:07:51.70M 2015-10-01T06:06:05.132Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4877 07:07:51.90M 2015-10-01T06:06:05.364Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.581 1504.4872 07:07:52.12M 2015-10-01T06:06:05.535Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4861 07:07:52.31M 2015-10-01T06:06:05.735Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.581 1504.4875 07:07:52.51M 2015-10-01T06:06:05.940Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4886 07:07:52.71M 2015-10-01T06:06:06.145Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4888 07:07:52.91M 2015-10-01T06:06:06.350Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4885 07:07:53.13M 2015-10-01T06:06:06.569Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.811 34.581 1504.4897 07:07:53.33M 2015-10-01T06:06:06.755Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4897 07:07:53.53M 2015-10-01T06:06:06.955Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4899 07:07:53.73M 2015-10-01T06:06:07.156Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4905 07:07:53.92M 2015-10-01T06:06:07.361Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4912 07:07:54.14M 2015-10-01T06:06:07.566Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.582 1504.4917 07:07:54.34M 2015-10-01T06:06:07.772Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4915 07:07:54.54M 2015-10-01T06:06:07.976Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4916 07:07:54.74M 2015-10-01T06:06:08.176Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4921 07:07:54.94M 2015-10-01T06:06:08.375Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4924 07:07:55.16M 2015-10-01T06:06:08.580Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4923 07:07:55.36M 2015-10-01T06:06:08.785Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4922 07:07:55.56M 2015-10-01T06:06:09.001Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.812 34.581 1504.4923 07:07:55.76M 2015-10-01T06:06:09.191Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.581 1504.4926 07:07:55.97M 2015-10-01T06:06:09.396Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.812 34.581 1504.4924 07:07:56.17M 2015-10-01T06:06:09.596Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4918 07:07:56.37M 2015-10-01T06:06:09.801Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4910 07:07:56.57M 2015-10-01T06:06:10.009Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.811 34.580 1504.4911 07:07:56.77M 2015-10-01T06:06:10.206Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4912 07:07:56.97M 2015-10-01T06:06:10.413Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.579 1504.4906 07:07:57.19M 2015-10-01T06:06:10.612Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4908 07:07:57.39M 2015-10-01T06:06:10.816Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4907 07:07:57.59M 2015-10-01T06:06:11.016Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.579 1504.4902 07:07:57.79M 2015-10-01T06:06:11.221Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.810 34.579 1504.4908 07:07:58.00M 2015-10-01T06:06:11.426Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4915 07:07:58.20M 2015-10-01T06:06:11.649Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4922 07:07:58.40M 2015-10-01T06:06:11.849Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.579 1504.4922 07:07:58.60M 2015-10-01T06:06:12.036Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.810 34.579 1504.4913 07:07:58.80M 2015-10-01T06:06:12.236Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.810 34.579 1504.4912 07:07:59.02M 2015-10-01T06:06:12.441Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4908 07:07:59.22M 2015-10-01T06:06:12.641Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.810 34.578 1504.4918 07:07:59.42M 2015-10-01T06:06:12.846Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.810 34.579 1504.4923 07:07:59.62M 2015-10-01T06:06:13.046Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.810 34.579 1504.4923 07:07:59.82M 2015-10-01T06:06:13.251Z|I-OCEAN7-304-XXXX| 28.46 14.326 41.810 34.579 1504.4923 07:08:00.04M 2015-10-01T06:06:13.471Z|I-OCEAN7-304-XXXX| 28.45 14.325 41.810 34.579 1504.4917 07:08:00.23M 2015-10-01T06:06:13.656Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.810 34.579 1504.4908 07:08:00.45M 2015-10-01T06:06:13.861Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4907 07:08:00.63M 2015-10-01T06:06:14.089Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4899 07:08:00.83M 2015-10-01T06:06:14.266Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4899 07:08:01.05M 2015-10-01T06:06:14.471Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.580 1504.4883 07:08:01.25M 2015-10-01T06:06:14.671Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4878 07:08:01.45M 2015-10-01T06:06:14.876Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4874 07:08:01.65M 2015-10-01T06:06:15.081Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4877 07:08:01.85M 2015-10-01T06:06:15.281Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4878 07:08:02.07M 2015-10-01T06:06:15.486Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.810 34.580 1504.4882 07:08:02.27M 2015-10-01T06:06:15.686Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.810 34.580 1504.4877 07:08:02.46M 2015-10-01T06:06:15.891Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4860 07:08:02.66M 2015-10-01T06:06:16.129Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4851 07:08:02.86M 2015-10-01T06:06:16.329Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4854 07:08:03.08M 2015-10-01T06:06:16.501Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4850 07:08:03.28M 2015-10-01T06:06:16.701Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4856 07:08:03.48M 2015-10-01T06:06:16.906Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.582 1504.4851 07:08:03.68M 2015-10-01T06:06:17.106Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.810 34.582 1504.4847 07:08:03.87M 2015-10-01T06:06:17.311Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.810 34.582 1504.4843 07:08:04.09M 2015-10-01T06:06:17.516Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.810 34.582 1504.4833 07:08:04.29M 2015-10-01T06:06:17.716Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.810 34.582 1504.4834 07:08:04.49M 2015-10-01T06:06:17.936Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4851 07:08:04.69M 2015-10-01T06:06:18.121Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4855 07:08:04.91M 2015-10-01T06:06:18.326Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.811 34.582 1504.4849 07:08:05.11M 2015-10-01T06:06:18.533Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.811 34.583 1504.4847 07:08:05.31M 2015-10-01T06:06:18.769Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4858 07:08:05.51M 2015-10-01T06:06:18.936Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4861 07:08:05.71M 2015-10-01T06:06:19.136Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4865 07:08:05.90M 2015-10-01T06:06:19.341Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4869 07:08:06.12M 2015-10-01T06:06:19.546Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4878 07:08:06.32M 2015-10-01T06:06:19.746Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4883 07:08:06.52M 2015-10-01T06:06:19.951Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.581 1504.4891 07:08:06.72M 2015-10-01T06:06:20.156Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4890 07:08:06.92M 2015-10-01T06:06:20.356Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4888 07:08:07.14M 2015-10-01T06:06:20.561Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:08:07.34M 2015-10-01T06:06:20.766Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:08:07.54M 2015-10-01T06:06:20.966Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.581 1504.4880 07:08:07.74M 2015-10-01T06:06:21.171Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4875 07:08:07.94M 2015-10-01T06:06:21.371Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4882 07:08:08.15M 2015-10-01T06:06:21.576Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4882 07:08:08.35M 2015-10-01T06:06:21.776Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4867 07:08:08.55M 2015-10-01T06:06:21.981Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4866 07:08:08.75M 2015-10-01T06:06:22.186Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4865 07:08:08.95M 2015-10-01T06:06:22.401Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.581 1504.4867 07:08:09.17M 2015-10-01T06:06:22.591Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.577 1504.4810 07:08:09.38M 2015-10-01T06:06:22.791Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4861 07:08:09.57M 2015-10-01T06:06:22.996Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4866 07:08:09.77M 2015-10-01T06:06:23.201Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4877 07:08:09.96M 2015-10-01T06:06:23.401Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.812 34.584 1504.4866 07:08:10.19M 2015-10-01T06:06:23.609Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.813 34.584 1504.4884 07:08:10.38M 2015-10-01T06:06:23.811Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.814 34.585 1504.4893 07:08:10.58M 2015-10-01T06:06:24.049Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.815 34.587 1504.4894 07:08:10.78M 2015-10-01T06:06:24.216Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.816 34.588 1504.4901 07:08:11.00M 2015-10-01T06:06:24.416Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.816 34.587 1504.4894 07:08:11.20M 2015-10-01T06:06:24.621Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.815 34.587 1504.4877 07:08:11.40M 2015-10-01T06:06:24.821Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.815 34.587 1504.4863 07:08:11.60M 2015-10-01T06:06:25.026Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.814 34.586 1504.4858 07:08:11.79M 2015-10-01T06:06:25.231Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.813 34.586 1504.4860 07:08:12.01M 2015-10-01T06:06:25.431Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4865 07:08:12.21M 2015-10-01T06:06:25.636Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4868 07:08:12.41M 2015-10-01T06:06:25.841Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.813 34.585 1504.4882 07:08:12.61M 2015-10-01T06:06:26.041Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.814 34.585 1504.4900 07:08:12.81M 2015-10-01T06:06:26.246Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.814 34.585 1504.4902 07:08:13.03M 2015-10-01T06:06:26.446Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.814 34.584 1504.4913 07:08:13.23M 2015-10-01T06:06:26.651Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.585 1504.4913 07:08:13.43M 2015-10-01T06:06:26.871Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4910 07:08:13.63M 2015-10-01T06:06:27.056Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4913 07:08:13.84M 2015-10-01T06:06:27.256Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4911 07:08:14.04M 2015-10-01T06:06:27.461Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4911 07:08:14.24M 2015-10-01T06:06:27.666Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4912 07:08:14.44M 2015-10-01T06:06:27.871Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.814 34.584 1504.4900 07:08:14.64M 2015-10-01T06:06:28.071Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4891 07:08:14.84M 2015-10-01T06:06:28.276Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4885 07:08:15.06M 2015-10-01T06:06:28.476Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4878 07:08:15.26M 2015-10-01T06:06:28.689Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.584 1504.4869 07:08:15.46M 2015-10-01T06:06:28.886Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.812 34.583 1504.4861 07:08:15.66M 2015-10-01T06:06:29.089Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.811 34.583 1504.4862 07:08:15.86M 2015-10-01T06:06:29.291Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.583 1504.4862 07:08:16.07M 2015-10-01T06:06:29.529Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4865 07:08:16.27M 2015-10-01T06:06:29.696Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4866 07:08:16.47M 2015-10-01T06:06:29.896Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4863 07:08:16.67M 2015-10-01T06:06:30.101Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4852 07:08:16.87M 2015-10-01T06:06:30.301Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.582 1504.4854 07:08:17.09M 2015-10-01T06:06:30.511Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4851 07:08:17.29M 2015-10-01T06:06:30.711Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4851 07:08:17.49M 2015-10-01T06:06:30.916Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4846 07:08:17.69M 2015-10-01T06:06:31.116Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.582 1504.4845 07:08:17.89M 2015-10-01T06:06:31.337Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4851 07:08:18.10M 2015-10-01T06:06:31.521Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4855 07:08:18.32M 2015-10-01T06:06:31.727Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4863 07:08:18.50M 2015-10-01T06:06:31.931Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4862 07:08:18.70M 2015-10-01T06:06:32.133Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4871 07:08:18.90M 2015-10-01T06:06:32.337Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4873 07:08:19.12M 2015-10-01T06:06:32.537Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.581 1504.4882 07:08:19.32M 2015-10-01T06:06:32.742Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.581 1504.4882 07:08:19.52M 2015-10-01T06:06:32.947Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4885 07:08:19.72M 2015-10-01T06:06:33.147Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4885 07:08:19.92M 2015-10-01T06:06:33.352Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4891 07:08:20.13M 2015-10-01T06:06:33.552Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4901 07:08:20.33M 2015-10-01T06:06:33.757Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4905 07:08:20.53M 2015-10-01T06:06:33.957Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4910 07:08:20.73M 2015-10-01T06:06:34.162Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.812 34.582 1504.4917 07:08:20.93M 2015-10-01T06:06:34.362Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4923 07:08:21.15M 2015-10-01T06:06:34.572Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4923 07:08:21.34M 2015-10-01T06:06:34.773Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4919 07:08:21.55M 2015-10-01T06:06:34.977Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4927 07:08:21.75M 2015-10-01T06:06:35.177Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4926 07:08:21.94M 2015-10-01T06:06:35.382Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4919 07:08:22.16M 2015-10-01T06:06:35.587Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4919 07:08:22.36M 2015-10-01T06:06:35.807Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4923 07:08:22.56M 2015-10-01T06:06:35.987Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4923 07:08:22.78M 2015-10-01T06:06:36.197Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4926 07:08:22.96M 2015-10-01T06:06:36.397Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4922 07:08:23.18M 2015-10-01T06:06:36.597Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4918 07:08:23.38M 2015-10-01T06:06:36.802Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4910 07:08:23.58M 2015-10-01T06:06:37.007Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4912 07:08:23.77M 2015-10-01T06:06:37.207Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.813 34.582 1504.4915 07:08:23.97M 2015-10-01T06:06:37.413Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.813 34.583 1504.4913 07:08:24.19M 2015-10-01T06:06:37.612Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.813 34.582 1504.4915 07:08:24.39M 2015-10-01T06:06:37.817Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.582 1504.4919 07:08:24.59M 2015-10-01T06:06:38.022Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4927 07:08:24.79M 2015-10-01T06:06:38.222Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4933 07:08:25.01M 2015-10-01T06:06:38.427Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4935 07:08:25.21M 2015-10-01T06:06:38.627Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.813 34.582 1504.4934 07:08:25.41M 2015-10-01T06:06:38.849Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.813 34.582 1504.4935 07:08:25.60M 2015-10-01T06:06:39.037Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4937 07:08:25.81M 2015-10-01T06:06:39.237Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4935 07:08:26.02M 2015-10-01T06:06:39.437Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4934 07:08:26.22M 2015-10-01T06:06:39.642Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4927 07:08:26.42M 2015-10-01T06:06:39.847Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.583 1504.4928 07:08:26.62M 2015-10-01T06:06:40.053Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4928 07:08:26.82M 2015-10-01T06:06:40.267Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.813 34.583 1504.4923 07:08:27.04M 2015-10-01T06:06:40.457Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4924 07:08:27.25M 2015-10-01T06:06:40.657Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4932 07:08:27.44M 2015-10-01T06:06:40.862Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4929 07:08:27.63M 2015-10-01T06:06:41.067Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4926 07:08:27.83M 2015-10-01T06:06:41.272Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.814 34.584 1504.4927 07:08:28.05M 2015-10-01T06:06:41.472Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.584 1504.4924 07:08:28.25M 2015-10-01T06:06:41.672Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4926 07:08:28.45M 2015-10-01T06:06:41.877Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.814 34.584 1504.4932 07:08:28.65M 2015-10-01T06:06:42.082Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.814 34.584 1504.4940 07:08:28.85M 2015-10-01T06:06:42.282Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.814 34.584 1504.4948 07:08:29.07M 2015-10-01T06:06:42.487Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.814 34.583 1504.4949 07:08:29.27M 2015-10-01T06:06:42.687Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4948 07:08:29.47M 2015-10-01T06:06:42.892Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.814 34.583 1504.4946 07:08:29.66M 2015-10-01T06:06:43.129Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.813 34.582 1504.4939 07:08:29.87M 2015-10-01T06:06:43.297Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.582 1504.4938 07:08:30.08M 2015-10-01T06:06:43.502Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4945 07:08:30.28M 2015-10-01T06:06:43.702Z|I-OCEAN7-304-XXXX| 28.44 14.325 41.813 34.582 1504.4937 07:08:30.48M 2015-10-01T06:06:43.907Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.582 1504.4928 07:08:30.68M 2015-10-01T06:06:44.112Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.581 1504.4934 07:08:30.88M 2015-10-01T06:06:44.312Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.813 34.581 1504.4934 07:08:31.10M 2015-10-01T06:06:44.529Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.582 1504.4932 07:08:31.30M 2015-10-01T06:06:44.737Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.813 34.583 1504.4927 07:08:31.50M 2015-10-01T06:06:44.922Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4922 07:08:31.71M 2015-10-01T06:06:45.127Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.813 34.583 1504.4923 07:08:31.89M 2015-10-01T06:06:45.333Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.814 34.584 1504.4924 07:08:32.11M 2015-10-01T06:06:45.534Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.584 1504.4917 07:08:32.31M 2015-10-01T06:06:45.737Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.814 34.585 1504.4916 07:08:32.51M 2015-10-01T06:06:45.937Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.815 34.585 1504.4915 07:08:32.71M 2015-10-01T06:06:46.142Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4905 07:08:32.91M 2015-10-01T06:06:46.342Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.815 34.586 1504.4897 07:08:33.13M 2015-10-01T06:06:46.547Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.814 34.585 1504.4890 07:08:33.33M 2015-10-01T06:06:46.747Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4891 07:08:33.53M 2015-10-01T06:06:46.952Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4896 07:08:33.72M 2015-10-01T06:06:47.152Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4897 07:08:33.92M 2015-10-01T06:06:47.357Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.585 1504.4900 07:08:34.14M 2015-10-01T06:06:47.562Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.814 34.584 1504.4902 07:08:34.34M 2015-10-01T06:06:47.762Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.813 34.584 1504.4904 07:08:34.54M 2015-10-01T06:06:47.967Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.584 1504.4908 07:08:34.74M 2015-10-01T06:06:48.167Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4904 07:08:34.94M 2015-10-01T06:06:48.372Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4900 07:08:35.15M 2015-10-01T06:06:48.578Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4902 07:08:35.36M 2015-10-01T06:06:48.782Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.813 34.583 1504.4902 07:08:35.56M 2015-10-01T06:06:48.982Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4901 07:08:35.75M 2015-10-01T06:06:49.202Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4908 07:08:35.95M 2015-10-01T06:06:49.387Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4913 07:08:36.19M 2015-10-01T06:06:49.592Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.813 34.583 1504.4919 07:08:36.37M 2015-10-01T06:06:49.797Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4927 07:08:36.57M 2015-10-01T06:06:50.002Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4926 07:08:36.77M 2015-10-01T06:06:50.202Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4919 07:08:36.97M 2015-10-01T06:06:50.409Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.813 34.583 1504.4918 07:08:37.19M 2015-10-01T06:06:50.607Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4922 07:08:37.39M 2015-10-01T06:06:50.812Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4923 07:08:37.58M 2015-10-01T06:06:51.012Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4919 07:08:37.78M 2015-10-01T06:06:51.217Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.814 34.583 1504.4924 07:08:38.00M 2015-10-01T06:06:51.417Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.813 34.583 1504.4927 07:08:38.20M 2015-10-01T06:06:51.622Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.813 34.583 1504.4928 07:08:38.40M 2015-10-01T06:06:51.822Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.583 1504.4938 07:08:38.60M 2015-10-01T06:06:52.027Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.814 34.584 1504.4944 07:08:38.80M 2015-10-01T06:06:52.227Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.815 34.584 1504.4939 07:08:39.02M 2015-10-01T06:06:52.437Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.815 34.585 1504.4943 07:08:39.21M 2015-10-01T06:06:52.637Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.816 34.585 1504.4945 07:08:39.42M 2015-10-01T06:06:52.842Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.816 34.585 1504.4949 07:08:39.61M 2015-10-01T06:06:53.043Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4955 07:08:39.81M 2015-10-01T06:06:53.248Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.816 34.586 1504.4956 07:08:40.03M 2015-10-01T06:06:53.453Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.816 34.586 1504.4955 07:08:40.23M 2015-10-01T06:06:53.673Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.816 34.586 1504.4960 07:08:40.43M 2015-10-01T06:06:53.889Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.816 34.586 1504.4956 07:08:40.65M 2015-10-01T06:06:54.057Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.816 34.585 1504.4954 07:08:40.83M 2015-10-01T06:06:54.263Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.816 34.585 1504.4955 07:08:41.05M 2015-10-01T06:06:54.467Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4957 07:08:41.25M 2015-10-01T06:06:54.668Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.815 34.584 1504.4962 07:08:41.45M 2015-10-01T06:06:54.872Z|I-OCEAN7-304-XXXX| 28.43 14.325 41.815 34.584 1504.4969 07:08:41.65M 2015-10-01T06:06:55.078Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.814 34.583 1504.4963 07:08:41.85M 2015-10-01T06:06:55.278Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.814 34.582 1504.4963 07:08:42.06M 2015-10-01T06:06:55.482Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.582 1504.4957 07:08:42.26M 2015-10-01T06:06:55.683Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4950 07:08:42.46M 2015-10-01T06:06:55.888Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4950 07:08:42.66M 2015-10-01T06:06:56.088Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4949 07:08:42.86M 2015-10-01T06:06:56.329Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4945 07:08:43.07M 2015-10-01T06:06:56.494Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4952 07:08:43.28M 2015-10-01T06:06:56.698Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.813 34.581 1504.4955 07:08:43.47M 2015-10-01T06:06:56.903Z|I-OCEAN7-304-XXXX| 28.43 14.326 41.812 34.580 1504.4957 07:08:43.67M 2015-10-01T06:06:57.108Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.812 34.580 1504.4948 07:08:43.87M 2015-10-01T06:06:57.308Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.580 1504.4948 07:08:44.09M 2015-10-01T06:06:57.513Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4944 07:08:44.29M 2015-10-01T06:06:57.713Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.812 34.581 1504.4937 07:08:44.49M 2015-10-01T06:06:57.918Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.812 34.581 1504.4928 07:08:44.69M 2015-10-01T06:06:58.138Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.811 34.580 1504.4918 07:08:44.89M 2015-10-01T06:06:58.323Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4917 07:08:45.12M 2015-10-01T06:06:58.523Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.811 34.580 1504.4926 07:08:45.30M 2015-10-01T06:06:58.728Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.812 34.580 1504.4927 07:08:45.50M 2015-10-01T06:06:58.933Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.580 1504.4929 07:08:45.70M 2015-10-01T06:06:59.133Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.811 34.580 1504.4929 07:08:45.90M 2015-10-01T06:06:59.338Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.811 34.580 1504.4918 07:08:46.12M 2015-10-01T06:06:59.543Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.811 34.580 1504.4916 07:08:46.32M 2015-10-01T06:06:59.743Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4905 07:08:46.52M 2015-10-01T06:06:59.969Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.579 1504.4912 07:08:46.72M