2015-10-01T06:05:00.163Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4816 07:06:46.92M 2015-10-01T06:05:00.363Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4814 07:06:47.14M 2015-10-01T06:05:00.568Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4822 07:06:47.34M 2015-10-01T06:05:00.773Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4829 07:06:47.54M 2015-10-01T06:05:00.978Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4836 07:06:47.74M 2015-10-01T06:05:01.178Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4836 07:06:47.94M 2015-10-01T06:05:01.378Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4852 07:06:48.16M 2015-10-01T06:05:01.583Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.579 1504.4846 07:06:48.36M 2015-10-01T06:05:01.788Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4856 07:06:48.56M 2015-10-01T06:05:02.003Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.579 1504.4861 07:06:48.76M 2015-10-01T06:05:02.193Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4862 07:06:48.97M 2015-10-01T06:05:02.398Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4869 07:06:49.17M 2015-10-01T06:05:02.598Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4875 07:06:49.37M 2015-10-01T06:05:02.798Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.581 1504.4874 07:06:49.57M 2015-10-01T06:05:03.003Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4873 07:06:49.77M 2015-10-01T06:05:03.208Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4879 07:06:49.97M 2015-10-01T06:05:03.413Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4884 07:06:50.19M 2015-10-01T06:05:03.613Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4883 07:06:50.39M 2015-10-01T06:05:03.818Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4882 07:06:50.58M 2015-10-01T06:05:04.018Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4879 07:06:50.79M 2015-10-01T06:05:04.223Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.583 1504.4868 07:06:51.00M 2015-10-01T06:05:04.428Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.583 1504.4863 07:06:51.20M 2015-10-01T06:05:04.628Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.583 1504.4866 07:06:51.40M 2015-10-01T06:05:04.828Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.812 34.583 1504.4877 07:06:51.60M 2015-10-01T06:05:05.033Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4879 07:06:51.80M 2015-10-01T06:05:05.238Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4879 07:06:52.02M 2015-10-01T06:05:05.438Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.582 1504.4880 07:06:52.22M 2015-10-01T06:05:05.643Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.811 34.582 1504.4878 07:06:52.42M 2015-10-01T06:05:05.848Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4877 07:06:52.62M 2015-10-01T06:05:06.048Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.582 1504.4873 07:06:52.81M 2015-10-01T06:05:06.253Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4872 07:06:53.03M 2015-10-01T06:05:06.473Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4874 07:06:53.23M 2015-10-01T06:05:06.689Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.582 1504.4883 07:06:53.45M 2015-10-01T06:05:06.863Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4885 07:06:53.63M 2015-10-01T06:05:07.063Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4882 07:06:53.83M 2015-10-01T06:05:07.268Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4845 07:06:54.05M 2015-10-01T06:05:07.468Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.810 34.582 1504.4836 07:06:54.25M 2015-10-01T06:05:07.673Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.810 34.582 1504.4824 07:06:54.45M 2015-10-01T06:05:07.878Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.581 1504.4817 07:06:54.65M 2015-10-01T06:05:08.078Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.581 1504.4822 07:06:54.84M 2015-10-01T06:05:08.283Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4829 07:06:55.06M 2015-10-01T06:05:08.488Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.810 34.581 1504.4828 07:06:55.26M 2015-10-01T06:05:08.688Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4827 07:06:55.46M 2015-10-01T06:05:08.888Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.810 34.582 1504.4835 07:06:55.66M 2015-10-01T06:05:09.093Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.810 34.582 1504.4844 07:06:55.86M 2015-10-01T06:05:09.298Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.810 34.582 1504.4857 07:06:56.08M 2015-10-01T06:05:09.503Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.810 34.581 1504.4858 07:06:56.28M 2015-10-01T06:05:09.703Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4861 07:06:56.48M 2015-10-01T06:05:09.908Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4869 07:06:56.67M 2015-10-01T06:05:10.108Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4875 07:06:56.88M 2015-10-01T06:05:10.329Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4878 07:06:57.09M 2015-10-01T06:05:10.518Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.582 1504.4884 07:06:57.29M 2015-10-01T06:05:10.718Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.811 34.582 1504.4891 07:06:57.49M 2015-10-01T06:05:10.938Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4891 07:06:57.69M 2015-10-01T06:05:11.123Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4899 07:06:57.91M 2015-10-01T06:05:11.328Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.583 1504.4893 07:06:58.11M 2015-10-01T06:05:11.528Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4886 07:06:58.31M 2015-10-01T06:05:11.738Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4883 07:06:58.50M 2015-10-01T06:05:11.968Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.583 1504.4874 07:06:58.71M 2015-10-01T06:05:12.143Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4877 07:06:58.90M 2015-10-01T06:05:12.343Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.582 1504.4867 07:06:59.12M 2015-10-01T06:05:12.548Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4877 07:06:59.32M 2015-10-01T06:05:12.748Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4888 07:06:59.52M 2015-10-01T06:05:12.953Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.582 1504.4888 07:06:59.72M 2015-10-01T06:05:13.153Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4894 07:06:59.92M 2015-10-01T06:05:13.358Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4894 07:07:00.14M 2015-10-01T06:05:13.563Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4890 07:07:00.34M 2015-10-01T06:05:13.763Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4879 07:07:00.54M 2015-10-01T06:05:13.963Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4871 07:07:00.73M 2015-10-01T06:05:14.168Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.582 1504.4867 07:07:00.93M 2015-10-01T06:05:14.373Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.811 34.581 1504.4866 07:07:01.15M 2015-10-01T06:05:14.608Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4861 07:07:01.35M 2015-10-01T06:05:14.778Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.810 34.581 1504.4854 07:07:01.55M 2015-10-01T06:05:14.983Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.810 34.582 1504.4839 07:07:01.75M 2015-10-01T06:05:15.183Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.810 34.582 1504.4841 07:07:01.95M 2015-10-01T06:05:15.403Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4845 07:07:02.17M 2015-10-01T06:05:15.609Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.809 34.581 1504.4840 07:07:02.38M 2015-10-01T06:05:15.793Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.809 34.581 1504.4836 07:07:02.56M 2015-10-01T06:05:15.998Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.809 34.581 1504.4839 07:07:02.76M 2015-10-01T06:05:16.198Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.809 34.580 1504.4843 07:07:02.96M 2015-10-01T06:05:16.403Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4849 07:07:03.18M 2015-10-01T06:05:16.608Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4852 07:07:03.38M 2015-10-01T06:05:16.808Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4849 07:07:03.58M 2015-10-01T06:05:17.014Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4847 07:07:03.78M 2015-10-01T06:05:17.218Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4849 07:07:04.00M 2015-10-01T06:05:17.418Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4863 07:07:04.20M 2015-10-01T06:05:17.623Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4860 07:07:04.40M 2015-10-01T06:05:17.849Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4863 07:07:04.60M 2015-10-01T06:05:18.028Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4863 07:07:04.79M 2015-10-01T06:05:18.229Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4862 07:07:05.01M 2015-10-01T06:05:18.433Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4871 07:07:05.21M 2015-10-01T06:05:18.648Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4874 07:07:05.41M 2015-10-01T06:05:18.838Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4879 07:07:05.61M 2015-10-01T06:05:19.043Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.579 1504.4879 07:07:05.81M 2015-10-01T06:05:19.243Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.578 1504.4886 07:07:06.03M 2015-10-01T06:05:19.449Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4883 07:07:06.23M 2015-10-01T06:05:19.654Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4883 07:07:06.43M 2015-10-01T06:05:19.868Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4884 07:07:06.62M 2015-10-01T06:05:20.058Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.809 34.578 1504.4896 07:07:06.84M 2015-10-01T06:05:20.263Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.809 34.578 1504.4899 07:07:07.04M 2015-10-01T06:05:20.463Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.809 34.578 1504.4899 07:07:07.24M 2015-10-01T06:05:20.663Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4904 07:07:07.44M 2015-10-01T06:05:20.868Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.809 34.578 1504.4908 07:07:07.64M 2015-10-01T06:05:21.073Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4907 07:07:07.84M 2015-10-01T06:05:21.279Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4904 07:07:08.06M 2015-10-01T06:05:21.478Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.579 1504.4894 07:07:08.26M 2015-10-01T06:05:21.683Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4894 07:07:08.46M 2015-10-01T06:05:21.888Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4902 07:07:08.65M 2015-10-01T06:05:22.089Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.810 34.579 1504.4910 07:07:08.85M 2015-10-01T06:05:22.294Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4907 07:07:09.07M 2015-10-01T06:05:22.494Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.811 34.584 1504.4805 07:07:09.27M 2015-10-01T06:05:22.699Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.811 34.584 1504.4810 07:07:09.47M 2015-10-01T06:05:22.899Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.811 34.584 1504.4821 07:07:09.67M 2015-10-01T06:05:23.104Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.811 34.583 1504.4827 07:07:09.87M 2015-10-01T06:05:23.304Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.811 34.583 1504.4827 07:07:10.09M 2015-10-01T06:05:23.509Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.582 1504.4834 07:07:10.29M 2015-10-01T06:05:23.713Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4844 07:07:10.48M 2015-10-01T06:05:23.929Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4858 07:07:10.69M 2015-10-01T06:05:24.119Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4865 07:07:10.88M 2015-10-01T06:05:24.339Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4871 07:07:11.10M 2015-10-01T06:05:24.524Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4872 07:07:11.32M 2015-10-01T06:05:24.729Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4874 07:07:11.50M 2015-10-01T06:05:24.929Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4875 07:07:11.70M 2015-10-01T06:05:25.129Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4877 07:07:11.90M 2015-10-01T06:05:25.339Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.579 1504.4879 07:07:12.11M 2015-10-01T06:05:25.539Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.579 1504.4888 07:07:12.32M 2015-10-01T06:05:25.739Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.579 1504.4886 07:07:12.51M 2015-10-01T06:05:25.944Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4885 07:07:12.71M 2015-10-01T06:05:26.149Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4890 07:07:12.91M 2015-10-01T06:05:26.354Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4888 07:07:13.13M 2015-10-01T06:05:26.554Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4896 07:07:13.33M 2015-10-01T06:05:26.759Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.810 34.580 1504.4894 07:07:13.53M 2015-10-01T06:05:26.964Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.580 1504.4891 07:07:13.73M 2015-10-01T06:05:27.164Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.810 34.580 1504.4891 07:07:13.93M 2015-10-01T06:05:27.369Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.581 1504.4886 07:07:14.15M 2015-10-01T06:05:27.569Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4886 07:07:14.35M 2015-10-01T06:05:27.774Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.580 1504.4890 07:07:14.55M 2015-10-01T06:05:27.979Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.580 1504.4891 07:07:14.74M 2015-10-01T06:05:28.179Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.580 1504.4886 07:07:14.94M 2015-10-01T06:05:28.408Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.579 1504.4884 07:07:15.16M 2015-10-01T06:05:28.584Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.579 1504.4880 07:07:15.36M 2015-10-01T06:05:28.804Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.579 1504.4884 07:07:15.56M 2015-10-01T06:05:28.994Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4878 07:07:15.78M 2015-10-01T06:05:29.194Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4865 07:07:15.96M 2015-10-01T06:05:29.399Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4861 07:07:16.18M 2015-10-01T06:05:29.599Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4863 07:07:16.38M 2015-10-01T06:05:29.804Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.579 1504.4854 07:07:16.57M 2015-10-01T06:05:30.009Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4855 07:07:16.77M 2015-10-01T06:05:30.209Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4854 07:07:16.97M 2015-10-01T06:05:30.414Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4854 07:07:17.19M 2015-10-01T06:05:30.614Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4856 07:07:17.39M 2015-10-01T06:05:30.814Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4852 07:07:17.59M 2015-10-01T06:05:31.019Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4845 07:07:17.79M 2015-10-01T06:05:31.224Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4841 07:07:18.00M 2015-10-01T06:05:31.424Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4849 07:07:18.21M 2015-10-01T06:05:31.629Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4846 07:07:18.40M 2015-10-01T06:05:31.834Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.582 1504.4839 07:07:18.60M 2015-10-01T06:05:32.039Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.810 34.581 1504.4838 07:07:18.80M 2015-10-01T06:05:32.239Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4838 07:07:19.02M 2015-10-01T06:05:32.439Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4840 07:07:19.22M 2015-10-01T06:05:32.649Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.810 34.582 1504.4836 07:07:19.42M 2015-10-01T06:05:32.849Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.582 1504.4843 07:07:19.62M 2015-10-01T06:05:33.049Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.582 1504.4843 07:07:19.82M 2015-10-01T06:05:33.274Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4849 07:07:20.04M 2015-10-01T06:05:33.459Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4846 07:07:20.25M 2015-10-01T06:05:33.659Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4855 07:07:20.44M 2015-10-01T06:05:33.864Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4858 07:07:20.63M 2015-10-01T06:05:34.064Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4863 07:07:20.83M 2015-10-01T06:05:34.269Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4872 07:07:21.05M 2015-10-01T06:05:34.474Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.812 34.583 1504.4880 07:07:21.25M 2015-10-01T06:05:34.674Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.812 34.583 1504.4882 07:07:21.45M 2015-10-01T06:05:34.879Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4891 07:07:21.65M 2015-10-01T06:05:35.084Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.582 1504.4891 07:07:21.85M 2015-10-01T06:05:35.284Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.582 1504.4894 07:07:22.07M 2015-10-01T06:05:35.489Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.582 1504.4895 07:07:22.27M 2015-10-01T06:05:35.694Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.582 1504.4894 07:07:22.47M 2015-10-01T06:05:35.894Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.582 1504.4888 07:07:22.67M 2015-10-01T06:05:36.094Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.812 34.582 1504.4891 07:07:22.86M 2015-10-01T06:05:36.299Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.812 34.583 1504.4897 07:07:23.08M 2015-10-01T06:05:36.504Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.583 1504.4902 07:07:23.28M 2015-10-01T06:05:36.709Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.812 34.583 1504.4897 07:07:23.48M 2015-10-01T06:05:36.909Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.812 34.582 1504.4897 07:07:23.68M 2015-10-01T06:05:37.114Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4888 07:07:23.88M 2015-10-01T06:05:37.314Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.811 34.581 1504.4889 07:07:24.10M 2015-10-01T06:05:37.519Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4894 07:07:24.29M 2015-10-01T06:05:37.739Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:07:24.50M 2015-10-01T06:05:37.924Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4875 07:07:24.71M 2015-10-01T06:05:38.129Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.811 34.581 1504.4897 07:07:24.89M 2015-10-01T06:05:38.329Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4886 07:07:25.11M 2015-10-01T06:05:38.534Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.812 34.582 1504.4891 07:07:25.31M 2015-10-01T06:05:38.739Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.583 1504.4900 07:07:25.51M 2015-10-01T06:05:38.939Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.813 34.583 1504.4911 07:07:25.71M 2015-10-01T06:05:39.144Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4913 07:07:25.91M 2015-10-01T06:05:39.344Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.814 34.584 1504.4911 07:07:26.13M 2015-10-01T06:05:39.563Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4910 07:07:26.32M 2015-10-01T06:05:39.749Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4902 07:07:26.52M 2015-10-01T06:05:39.954Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4897 07:07:26.72M 2015-10-01T06:05:40.159Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.814 34.585 1504.4895 07:07:26.92M 2015-10-01T06:05:40.359Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.813 34.584 1504.4886 07:07:27.14M 2015-10-01T06:05:40.564Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.813 34.585 1504.4868 07:07:27.34M 2015-10-01T06:05:40.809Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.813 34.585 1504.4858 07:07:27.54M 2015-10-01T06:05:40.969Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.812 34.584 1504.4858 07:07:27.74M 2015-10-01T06:05:41.174Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.812 34.584 1504.4849 07:07:27.94M 2015-10-01T06:05:41.374Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.813 34.585 1504.4863 07:07:28.16M 2015-10-01T06:05:41.579Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.813 34.584 1504.4865 07:07:28.35M 2015-10-01T06:05:41.779Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.812 34.587 1504.4802 07:07:28.55M 2015-10-01T06:05:41.984Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.812 34.587 1504.4788 07:07:28.75M 2015-10-01T06:05:42.205Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.812 34.587 1504.4775 07:07:28.95M 2015-10-01T06:05:42.389Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.812 34.587 1504.4779 07:07:29.19M 2015-10-01T06:05:42.594Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.812 34.587 1504.4783 07:07:29.37M 2015-10-01T06:05:42.799Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.813 34.588 1504.4790 07:07:29.57M 2015-10-01T06:05:42.999Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.813 34.588 1504.4797 07:07:29.77M 2015-10-01T06:05:43.209Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.813 34.588 1504.4789 07:07:29.97M 2015-10-01T06:05:43.404Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.813 34.587 1504.4797 07:07:30.19M 2015-10-01T06:05:43.611Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.813 34.587 1504.4811 07:07:30.38M 2015-10-01T06:05:43.814Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.813 34.587 1504.4829 07:07:30.58M 2015-10-01T06:05:44.014Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.813 34.586 1504.4843 07:07:30.78M 2015-10-01T06:05:44.214Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.813 34.586 1504.4847 07:07:31.00M 2015-10-01T06:05:44.419Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.813 34.585 1504.4857 07:07:31.20M 2015-10-01T06:05:44.624Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4866 07:07:31.40M 2015-10-01T06:05:44.830Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.813 34.585 1504.4873 07:07:31.60M 2015-10-01T06:05:45.024Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.813 34.584 1504.4882 07:07:31.80M 2015-10-01T06:05:45.235Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.813 34.584 1504.4880 07:07:32.01M 2015-10-01T06:05:45.435Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4879 07:07:32.21M 2015-10-01T06:05:45.639Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4871 07:07:32.41M 2015-10-01T06:05:45.839Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.811 34.583 1504.4869 07:07:32.61M 2015-10-01T06:05:46.044Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.811 34.583 1504.4868 07:07:32.81M 2015-10-01T06:05:46.251Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.812 34.583 1504.4875 07:07:33.03M 2015-10-01T06:05:46.489Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.583 1504.4867 07:07:33.23M 2015-10-01T06:05:46.670Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4865 07:07:33.43M 2015-10-01T06:05:46.860Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4860 07:07:33.64M 2015-10-01T06:05:47.060Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.812 34.584 1504.4860 07:07:33.83M 2015-10-01T06:05:47.265Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.812 34.584 1504.4854 07:07:34.05M 2015-10-01T06:05:47.470Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.811 34.583 1504.4847 07:07:34.25M 2015-10-01T06:05:47.670Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4847 07:07:34.45M 2015-10-01T06:05:47.870Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4846 07:07:34.64M 2015-10-01T06:05:48.075Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4844 07:07:34.84M 2015-10-01T06:05:48.280Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.583 1504.4854 07:07:35.06M 2015-10-01T06:05:48.480Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.583 1504.4851 07:07:35.26M 2015-10-01T06:05:48.685Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.811 34.583 1504.4852 07:07:35.46M 2015-10-01T06:05:48.885Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.811 34.583 1504.4844 07:07:35.66M 2015-10-01T06:05:49.090Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.811 34.582 1504.4847 07:07:35.85M 2015-10-01T06:05:49.295Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.582 1504.4852 07:07:36.08M 2015-10-01T06:05:49.495Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.811 34.582 1504.4856 07:07:36.27M 2015-10-01T06:05:49.700Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.810 34.582 1504.4854 07:07:36.47M 2015-10-01T06:05:49.905Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.810 34.582 1504.4840 07:07:36.68M 2015-10-01T06:05:50.105Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.809 34.581 1504.4819 07:07:36.87M 2015-10-01T06:05:50.310Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.809 34.581 1504.4817 07:07:37.09M 2015-10-01T06:05:50.515Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4867 07:07:37.29M 2015-10-01T06:05:50.715Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4865 07:07:37.49M 2015-10-01T06:05:50.920Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4865 07:07:37.69M 2015-10-01T06:05:51.140Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4874 07:07:37.89M 2015-10-01T06:05:51.325Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.581 1504.4882 07:07:38.12M 2015-10-01T06:05:51.525Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.810 34.580 1504.4884 07:07:38.30M 2015-10-01T06:05:51.730Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4894 07:07:38.50M 2015-10-01T06:05:51.935Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4896 07:07:38.70M 2015-10-01T06:05:52.135Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.580 1504.4885 07:07:38.90M 2015-10-01T06:05:52.340Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4877 07:07:39.12M 2015-10-01T06:05:52.545Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4869 07:07:39.32M 2015-10-01T06:05:52.745Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4874 07:07:39.52M 2015-10-01T06:05:52.950Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4871 07:07:39.72M 2015-10-01T06:05:53.150Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4879 07:07:39.92M 2015-10-01T06:05:53.355Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4874 07:07:40.14M 2015-10-01T06:05:53.555Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4871 07:07:40.33M 2015-10-01T06:05:53.760Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.580 1504.4866 07:07:40.53M 2015-10-01T06:05:53.965Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4857 07:07:40.73M 2015-10-01T06:05:54.165Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.809 34.580 1504.4863 07:07:40.93M 2015-10-01T06:05:54.370Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4863 07:07:41.15M 2015-10-01T06:05:54.575Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4863 07:07:41.35M 2015-10-01T06:05:54.775Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4857 07:07:41.55M 2015-10-01T06:05:54.980Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4868 07:07:41.75M 2015-10-01T06:05:55.180Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4875 07:07:41.95M 2015-10-01T06:05:55.385Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.579 1504.4883 07:07:42.17M 2015-10-01T06:05:55.605Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.809 34.579 1504.4886 07:07:42.36M 2015-10-01T06:05:55.790Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.579 1504.4884 07:07:42.58M 2015-10-01T06:05:55.995Z|I-OCEAN7-304-XXXX| 28.46 14.324 41.809 34.579 1504.4884 07:07:42.76M 2015-10-01T06:05:56.200Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.579 1504.4867 07:07:42.96M 2015-10-01T06:05:56.400Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.580 1504.4860 07:07:43.18M 2015-10-01T06:05:56.605Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.579 1504.4862 07:07:43.38M 2015-10-01T06:05:56.805Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.580 1504.4878 07:07:43.58M 2015-10-01T06:05:57.010Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.810 34.580 1504.4882 07:07:43.78M 2015-10-01T06:05:57.215Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4863 07:07:44.98M 2015-10-01T06:05:57.415Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4871 07:07:44.20M 2015-10-01T06:05:57.620Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.809 34.580 1504.4869 07:07:44.39M 2015-10-01T06:05:57.820Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4861 07:07:44.59M 2015-10-01T06:05:58.025Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4866 07:07:44.79M 2015-10-01T06:05:58.225Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4857 07:07:45.01M 2015-10-01T06:05:58.430Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4852 07:07:45.21M 2015-10-01T06:05:58.635Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4854 07:07:45.41M 2015-10-01T06:05:58.835Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.809 34.580 1504.4860 07:07:45.61M 2015-10-01T06:05:59.049Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.809 34.580 1504.4872 07:07:45.81M 2015-10-01T06:05:59.240Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.810 34.580 1504.4875 07:07:46.03M 2015-10-01T06:05:59.445Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4872 07:07:46.23M 2015-10-01T06:05:59.645Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4874 07:07:46.42M 2015-10-01T06:05:59.853Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.810 34.580 1504.4874 07:07:46.62M