2015-10-01T06:04:00.065Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4884 07:05:46.83M 2015-10-01T06:04:00.270Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4871 07:05:47.05M 2015-10-01T06:04:00.465Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.580 1504.4872 07:05:47.25M 2015-10-01T06:04:00.675Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.809 34.580 1504.4863 07:05:47.44M 2015-10-01T06:04:00.880Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4850 07:05:47.65M 2015-10-01T06:04:01.080Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.581 1504.4838 07:05:47.84M 2015-10-01T06:04:01.285Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.581 1504.4834 07:05:48.06M 2015-10-01T06:04:01.485Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.809 34.581 1504.4836 07:05:48.26M 2015-10-01T06:04:01.690Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.809 34.581 1504.4828 07:05:48.46M 2015-10-01T06:04:01.893Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.581 1504.4832 07:05:48.66M 2015-10-01T06:04:02.095Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4835 07:05:48.85M 2015-10-01T06:04:02.300Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4840 07:05:49.08M 2015-10-01T06:04:02.500Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4849 07:05:49.27M 2015-10-01T06:04:02.705Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.810 34.581 1504.4850 07:05:49.47M 2015-10-01T06:04:02.905Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4854 07:05:49.67M 2015-10-01T06:04:03.110Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4852 07:05:49.87M 2015-10-01T06:04:03.315Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4854 07:05:50.09M 2015-10-01T06:04:03.515Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4849 07:05:50.29M 2015-10-01T06:04:03.720Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4849 07:05:50.49M 2015-10-01T06:04:03.940Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4851 07:05:50.69M 2015-10-01T06:04:04.125Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.581 1504.4846 07:05:50.90M 2015-10-01T06:04:04.330Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.581 1504.4839 07:05:51.11M 2015-10-01T06:04:04.535Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4840 07:05:51.30M 2015-10-01T06:04:04.769Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4844 07:05:51.50M 2015-10-01T06:04:04.940Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4843 07:05:51.70M 2015-10-01T06:04:05.140Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4843 07:05:51.90M 2015-10-01T06:04:05.340Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4839 07:05:52.12M 2015-10-01T06:04:05.545Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.808 34.579 1504.4833 07:05:52.32M 2015-10-01T06:04:05.750Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.579 1504.4833 07:05:52.52M 2015-10-01T06:04:05.955Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4838 07:05:52.72M 2015-10-01T06:04:06.155Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4839 07:05:52.92M 2015-10-01T06:04:06.360Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4838 07:05:53.14M 2015-10-01T06:04:06.560Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4847 07:05:53.34M 2015-10-01T06:04:06.765Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4854 07:05:53.53M 2015-10-01T06:04:06.965Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4858 07:05:53.73M 2015-10-01T06:04:07.172Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.578 1504.4863 07:05:53.93M 2015-10-01T06:04:07.375Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4857 07:05:54.15M 2015-10-01T06:04:07.580Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4860 07:05:54.35M 2015-10-01T06:04:07.780Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4861 07:05:54.55M 2015-10-01T06:04:07.985Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4862 07:05:54.75M 2015-10-01T06:04:08.185Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.808 34.579 1504.4865 07:05:54.95M 2015-10-01T06:04:08.410Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.808 34.579 1504.4861 07:05:55.17M 2015-10-01T06:04:08.590Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4858 07:05:55.38M 2015-10-01T06:04:08.809Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.578 1504.4856 07:05:55.56M 2015-10-01T06:04:09.000Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.807 34.578 1504.4851 07:05:55.76M 2015-10-01T06:04:09.200Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4847 07:05:55.96M 2015-10-01T06:04:09.405Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4847 07:05:56.18M 2015-10-01T06:04:09.605Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4841 07:05:56.38M 2015-10-01T06:04:09.812Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4844 07:05:56.58M 2015-10-01T06:04:10.012Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4838 07:05:56.78M 2015-10-01T06:04:10.220Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4834 07:05:57.98M 2015-10-01T06:04:10.420Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4832 07:05:57.20M 2015-10-01T06:04:10.620Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4823 07:05:57.39M 2015-10-01T06:04:10.825Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.579 1504.4822 07:05:57.59M 2015-10-01T06:04:11.030Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.579 1504.4816 07:05:57.79M 2015-10-01T06:04:11.230Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.579 1504.4821 07:05:58.01M 2015-10-01T06:04:11.435Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.808 34.579 1504.4833 07:05:58.21M 2015-10-01T06:04:11.635Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4833 07:05:58.41M 2015-10-01T06:04:11.840Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4836 07:05:58.61M 2015-10-01T06:04:12.045Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4833 07:05:58.81M 2015-10-01T06:04:12.245Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4832 07:05:59.03M 2015-10-01T06:04:12.452Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4834 07:05:59.22M 2015-10-01T06:04:12.656Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4835 07:05:59.42M 2015-10-01T06:04:12.876Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.808 34.579 1504.4832 07:05:59.62M 2015-10-01T06:04:13.061Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4825 07:05:59.84M 2015-10-01T06:04:13.266Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4835 07:06:00.04M 2015-10-01T06:04:13.466Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4839 07:06:00.24M 2015-10-01T06:04:13.689Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.808 34.578 1504.4845 07:06:00.44M 2015-10-01T06:04:13.871Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4854 07:06:00.64M 2015-10-01T06:04:14.075Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4850 07:06:00.84M 2015-10-01T06:04:14.275Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4862 07:06:01.06M 2015-10-01T06:04:14.481Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4867 07:06:01.25M 2015-10-01T06:04:14.686Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4871 07:06:01.45M 2015-10-01T06:04:14.886Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4869 07:06:01.65M 2015-10-01T06:04:15.093Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4877 07:06:01.85M 2015-10-01T06:04:15.292Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4880 07:06:02.07M 2015-10-01T06:04:15.496Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.579 1504.4882 07:06:02.27M 2015-10-01T06:04:15.729Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4886 07:06:02.47M 2015-10-01T06:04:15.901Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.810 34.580 1504.4894 07:06:02.67M 2015-10-01T06:04:16.106Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.811 34.580 1504.4894 07:06:02.87M 2015-10-01T06:04:16.311Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.811 34.580 1504.4889 07:06:03.09M 2015-10-01T06:04:16.511Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.581 1504.4884 07:06:03.29M 2015-10-01T06:04:16.711Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4880 07:06:03.48M 2015-10-01T06:04:16.916Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.582 1504.4883 07:06:03.68M 2015-10-01T06:04:17.121Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.811 34.582 1504.4879 07:06:03.88M 2015-10-01T06:04:17.341Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.582 1504.4862 07:06:04.10M 2015-10-01T06:04:17.526Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4852 07:06:04.32M 2015-10-01T06:04:17.732Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4854 07:06:04.50M 2015-10-01T06:04:17.931Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4858 07:06:04.70M 2015-10-01T06:04:18.136Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4867 07:06:04.90M 2015-10-01T06:04:18.336Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4875 07:06:05.12M 2015-10-01T06:04:18.541Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.812 34.583 1504.4880 07:06:05.31M 2015-10-01T06:04:18.741Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4877 07:06:05.51M 2015-10-01T06:04:18.946Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4874 07:06:05.71M 2015-10-01T06:04:19.151Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.813 34.584 1504.4873 07:06:05.91M 2015-10-01T06:04:19.351Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.813 34.584 1504.4875 07:06:06.13M 2015-10-01T06:04:19.556Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4879 07:06:06.33M 2015-10-01T06:04:19.761Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.813 34.584 1504.4875 07:06:06.53M 2015-10-01T06:04:19.961Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.583 1504.4874 07:06:06.73M 2015-10-01T06:04:20.166Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.583 1504.4883 07:06:06.93M 2015-10-01T06:04:20.366Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.583 1504.4890 07:06:07.14M 2015-10-01T06:04:20.571Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.583 1504.4894 07:06:07.34M 2015-10-01T06:04:20.771Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4899 07:06:07.54M 2015-10-01T06:04:20.976Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.813 34.583 1504.4891 07:06:07.74M 2015-10-01T06:04:21.181Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.812 34.582 1504.4877 07:06:07.94M 2015-10-01T06:04:21.381Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4872 07:06:08.16M 2015-10-01T06:04:21.586Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.581 1504.4867 07:06:08.36M 2015-10-01T06:04:21.806Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4871 07:06:08.56M 2015-10-01T06:04:21.996Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4869 07:06:08.77M 2015-10-01T06:04:22.196Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.581 1504.4874 07:06:08.96M 2015-10-01T06:04:22.401Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4865 07:06:09.18M 2015-10-01T06:04:22.608Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4861 07:06:09.38M 2015-10-01T06:04:22.806Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4871 07:06:09.57M 2015-10-01T06:04:23.006Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4877 07:06:09.77M 2015-10-01T06:04:23.212Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4880 07:06:09.97M 2015-10-01T06:04:23.411Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4888 07:06:10.19M 2015-10-01T06:04:23.616Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4885 07:06:10.39M 2015-10-01T06:04:23.821Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.582 1504.4877 07:06:10.59M 2015-10-01T06:04:24.021Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.582 1504.4877 07:06:10.79M 2015-10-01T06:04:24.226Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4878 07:06:11.00M 2015-10-01T06:04:24.426Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.811 34.582 1504.4874 07:06:11.20M 2015-10-01T06:04:24.631Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.811 34.582 1504.4874 07:06:11.40M 2015-10-01T06:04:24.831Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4883 07:06:11.60M 2015-10-01T06:04:25.036Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4883 07:06:11.80M 2015-10-01T06:04:25.241Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4880 07:06:12.02M 2015-10-01T06:04:25.446Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4880 07:06:12.22M 2015-10-01T06:04:25.646Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.811 34.582 1504.4890 07:06:12.42M 2015-10-01T06:04:25.849Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.582 1504.4885 07:06:12.62M 2015-10-01T06:04:26.051Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.812 34.582 1504.4885 07:06:12.81M 2015-10-01T06:04:26.276Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.811 34.582 1504.4880 07:06:13.04M 2015-10-01T06:04:26.456Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.811 34.582 1504.4886 07:06:13.25M 2015-10-01T06:04:26.661Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.582 1504.4873 07:06:13.43M 2015-10-01T06:04:26.866Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.581 1504.4884 07:06:13.63M 2015-10-01T06:04:27.071Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4895 07:06:13.83M 2015-10-01T06:04:27.271Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.581 1504.4905 07:06:14.05M 2015-10-01T06:04:27.471Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.582 1504.4911 07:06:14.25M 2015-10-01T06:04:27.676Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.812 34.582 1504.4911 07:06:14.45M 2015-10-01T06:04:27.881Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.812 34.581 1504.4906 07:06:14.65M 2015-10-01T06:04:28.086Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.812 34.581 1504.4911 07:06:14.85M 2015-10-01T06:04:28.286Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.812 34.582 1504.4901 07:06:15.07M 2015-10-01T06:04:28.486Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4900 07:06:15.26M 2015-10-01T06:04:28.691Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4894 07:06:15.46M 2015-10-01T06:04:28.896Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.581 1504.4890 07:06:15.66M 2015-10-01T06:04:29.096Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4889 07:06:15.86M 2015-10-01T06:04:29.329Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4889 07:06:16.08M 2015-10-01T06:04:29.506Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.811 34.581 1504.4883 07:06:16.28M 2015-10-01T06:04:29.706Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.811 34.581 1504.4872 07:06:16.48M 2015-10-01T06:04:29.911Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.811 34.582 1504.4866 07:06:16.68M 2015-10-01T06:04:30.116Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.582 1504.4860 07:06:16.88M 2015-10-01T06:04:30.316Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.582 1504.4857 07:06:17.10M 2015-10-01T06:04:30.521Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.582 1504.4854 07:06:17.29M 2015-10-01T06:04:30.736Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.582 1504.4846 07:06:17.49M 2015-10-01T06:04:30.926Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4850 07:06:17.71M 2015-10-01T06:04:31.126Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4849 07:06:17.89M 2015-10-01T06:04:31.331Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4849 07:06:18.11M 2015-10-01T06:04:31.536Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.810 34.580 1504.4858 07:06:18.31M 2015-10-01T06:04:31.736Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4861 07:06:18.51M 2015-10-01T06:04:31.969Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4865 07:06:18.71M 2015-10-01T06:04:32.146Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4871 07:06:18.91M 2015-10-01T06:04:32.347Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4866 07:06:19.13M 2015-10-01T06:04:32.554Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.578 1504.4874 07:06:19.32M 2015-10-01T06:04:32.752Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.578 1504.4877 07:06:19.52M 2015-10-01T06:04:32.957Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4873 07:06:19.72M 2015-10-01T06:04:33.157Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.577 1504.4882 07:06:19.92M 2015-10-01T06:04:33.361Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4880 07:06:20.14M 2015-10-01T06:04:33.566Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.577 1504.4883 07:06:20.34M 2015-10-01T06:04:33.766Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.807 34.576 1504.4884 07:06:20.54M 2015-10-01T06:04:33.971Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.808 34.576 1504.4886 07:06:20.74M 2015-10-01T06:04:34.173Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.808 34.577 1504.4883 07:06:20.94M 2015-10-01T06:04:34.376Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.578 1504.4878 07:06:21.15M 2015-10-01T06:04:34.576Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.578 1504.4873 07:06:21.35M 2015-10-01T06:04:34.809Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4878 07:06:21.55M 2015-10-01T06:04:35.009Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4877 07:06:21.75M 2015-10-01T06:04:35.207Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4883 07:06:21.95M 2015-10-01T06:04:35.391Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.579 1504.4883 07:06:22.19M 2015-10-01T06:04:35.596Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4884 07:06:22.37M 2015-10-01T06:04:35.796Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.579 1504.4891 07:06:22.57M 2015-10-01T06:04:36.002Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4896 07:06:22.77M 2015-10-01T06:04:36.206Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4886 07:06:22.96M 2015-10-01T06:04:36.407Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.809 34.579 1504.4886 07:06:23.19M 2015-10-01T06:04:36.612Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.579 1504.4879 07:06:23.38M 2015-10-01T06:04:36.813Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4868 07:06:23.58M 2015-10-01T06:04:37.049Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4865 07:06:23.78M 2015-10-01T06:04:37.222Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4865 07:06:24.00M 2015-10-01T06:04:37.422Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4869 07:06:24.20M 2015-10-01T06:04:37.627Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4873 07:06:24.40M 2015-10-01T06:04:37.827Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4871 07:06:24.60M 2015-10-01T06:04:38.032Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.577 1504.4862 07:06:24.80M 2015-10-01T06:04:38.237Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.577 1504.4857 07:06:25.02M 2015-10-01T06:04:38.437Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4852 07:06:25.21M 2015-10-01T06:04:38.649Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4851 07:06:25.41M 2015-10-01T06:04:38.847Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.808 34.578 1504.4850 07:06:25.61M 2015-10-01T06:04:39.047Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.808 34.579 1504.4847 07:06:25.81M 2015-10-01T06:04:39.252Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4850 07:06:26.03M 2015-10-01T06:04:39.452Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4844 07:06:26.23M 2015-10-01T06:04:39.677Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4843 07:06:26.43M 2015-10-01T06:04:39.862Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4843 07:06:26.64M 2015-10-01T06:04:40.062Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4846 07:06:26.83M 2015-10-01T06:04:40.267Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4850 07:06:27.04M 2015-10-01T06:04:40.467Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4847 07:06:27.24M 2015-10-01T06:04:40.672Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4855 07:06:27.44M 2015-10-01T06:04:40.872Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.580 1504.4857 07:06:27.64M 2015-10-01T06:04:41.077Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4858 07:06:27.84M 2015-10-01T06:04:41.282Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4858 07:06:28.06M 2015-10-01T06:04:41.482Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4863 07:06:28.26M 2015-10-01T06:04:41.687Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.809 34.580 1504.4871 07:06:28.46M 2015-10-01T06:04:41.892Z|I-OCEAN7-304-XXXX| 28.45 14.324 41.809 34.579 1504.4875 07:06:28.66M 2015-10-01T06:04:42.092Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.809 34.579 1504.4873 07:06:28.86M 2015-10-01T06:04:42.297Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.578 1504.4879 07:06:29.07M 2015-10-01T06:04:42.497Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.809 34.578 1504.4885 07:06:29.27M 2015-10-01T06:04:42.702Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4880 07:06:29.47M 2015-10-01T06:04:42.902Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4880 07:06:29.67M 2015-10-01T06:04:43.107Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4885 07:06:29.87M 2015-10-01T06:04:43.312Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4889 07:06:30.09M 2015-10-01T06:04:43.517Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4886 07:06:30.29M 2015-10-01T06:04:43.717Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4886 07:06:30.49M 2015-10-01T06:04:43.922Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4884 07:06:30.68M 2015-10-01T06:04:44.137Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4893 07:06:30.89M 2015-10-01T06:04:44.327Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.809 34.578 1504.4904 07:06:31.12M 2015-10-01T06:04:44.527Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.810 34.578 1504.4907 07:06:31.30M 2015-10-01T06:04:44.732Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.579 1504.4917 07:06:31.50M 2015-10-01T06:04:44.937Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.810 34.579 1504.4917 07:06:31.70M 2015-10-01T06:04:45.137Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.579 1504.4910 07:06:31.90M 2015-10-01T06:04:45.337Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4907 07:06:32.12M 2015-10-01T06:04:45.542Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4907 07:06:32.32M 2015-10-01T06:04:45.747Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.811 34.580 1504.4906 07:06:32.52M 2015-10-01T06:04:45.947Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.811 34.580 1504.4905 07:06:32.72M 2015-10-01T06:04:46.157Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.810 34.579 1504.4905 07:06:32.91M 2015-10-01T06:04:46.357Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4901 07:06:33.14M 2015-10-01T06:04:46.557Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.810 34.579 1504.4894 07:06:33.33M 2015-10-01T06:04:46.762Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4888 07:06:33.53M 2015-10-01T06:04:46.967Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.810 34.579 1504.4885 07:06:33.73M 2015-10-01T06:04:47.167Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4874 07:06:33.93M 2015-10-01T06:04:47.373Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4868 07:06:34.15M 2015-10-01T06:04:47.572Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4872 07:06:34.35M 2015-10-01T06:04:47.777Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4868 07:06:34.55M 2015-10-01T06:04:47.982Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4866 07:06:34.75M 2015-10-01T06:04:48.209Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4871 07:06:34.95M 2015-10-01T06:04:48.382Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.580 1504.4868 07:06:35.16M 2015-10-01T06:04:48.607Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4869 07:06:35.36M 2015-10-01T06:04:48.792Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4865 07:06:35.58M 2015-10-01T06:04:48.992Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4860 07:06:35.76M 2015-10-01T06:04:49.197Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4861 07:06:35.96M 2015-10-01T06:04:49.402Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4863 07:06:36.18M 2015-10-01T06:04:49.602Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4868 07:06:36.38M 2015-10-01T06:04:49.807Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4862 07:06:36.57M 2015-10-01T06:04:50.012Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4865 07:06:36.78M 2015-10-01T06:04:50.212Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4865 07:06:37.98M 2015-10-01T06:04:50.417Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.810 34.581 1504.4863 07:06:37.19M 2015-10-01T06:04:50.617Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.810 34.581 1504.4860 07:06:37.39M 2015-10-01T06:04:50.822Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4854 07:06:37.59M 2015-10-01T06:04:51.027Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.581 1504.4856 07:06:37.79M 2015-10-01T06:04:51.227Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.810 34.581 1504.4861 07:06:38.01M 2015-10-01T06:04:51.449Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.810 34.581 1504.4863 07:06:38.21M 2015-10-01T06:04:51.637Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.810 34.581 1504.4861 07:06:38.41M 2015-10-01T06:04:51.837Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.810 34.581 1504.4869 07:06:38.61M 2015-10-01T06:04:52.042Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.810 34.581 1504.4860 07:06:38.80M 2015-10-01T06:04:52.242Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.810 34.581 1504.4851 07:06:39.02M 2015-10-01T06:04:52.447Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.581 1504.4847 07:06:39.22M 2015-10-01T06:04:52.647Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4841 07:06:39.42M 2015-10-01T06:04:52.852Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4855 07:06:39.62M 2015-10-01T06:04:53.073Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4858 07:06:39.82M 2015-10-01T06:04:53.258Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4858 07:06:40.06M 2015-10-01T06:04:53.457Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4856 07:06:40.24M 2015-10-01T06:04:53.662Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4861 07:06:40.43M 2015-10-01T06:04:53.867Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4858 07:06:40.63M 2015-10-01T06:04:54.067Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4852 07:06:40.84M 2015-10-01T06:04:54.272Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4850 07:06:41.05M 2015-10-01T06:04:54.472Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4851 07:06:41.25M 2015-10-01T06:04:54.677Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4851 07:06:41.45M 2015-10-01T06:04:54.882Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4841 07:06:41.65M 2015-10-01T06:04:55.087Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4844 07:06:41.85M 2015-10-01T06:04:55.287Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4845 07:06:42.07M 2015-10-01T06:04:55.492Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.809 34.580 1504.4846 07:06:42.27M 2015-10-01T06:04:55.729Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:42.47M 2015-10-01T06:04:55.902Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:42.67M 2015-10-01T06:04:56.097Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4845 07:06:42.87M 2015-10-01T06:04:56.302Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.809 34.580 1504.4836 07:06:43.08M 2015-10-01T06:04:56.528Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4838 07:06:43.28M 2015-10-01T06:04:56.712Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4839 07:06:43.48M 2015-10-01T06:04:56.912Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.808 34.580 1504.4838 07:06:43.68M 2015-10-01T06:04:57.117Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4845 07:06:43.88M 2015-10-01T06:04:57.318Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4852 07:06:44.10M 2015-10-01T06:04:57.538Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:44.30M 2015-10-01T06:04:57.723Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4847 07:06:44.51M 2015-10-01T06:04:57.927Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4851 07:06:44.69M 2015-10-01T06:04:58.132Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.809 34.580 1504.4855 07:06:44.89M 2015-10-01T06:04:58.338Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4839 07:06:45.12M 2015-10-01T06:04:58.538Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.580 1504.4833 07:06:45.31M 2015-10-01T06:04:58.738Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4824 07:06:45.51M 2015-10-01T06:04:58.942Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.579 1504.4818 07:06:45.71M 2015-10-01T06:04:59.142Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.807 34.579 1504.4819 07:06:45.91M 2015-10-01T06:04:59.348Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.807 34.579 1504.4823 07:06:46.13M 2015-10-01T06:04:59.548Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.807 34.579 1504.4818 07:06:46.33M 2015-10-01T06:04:59.752Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4818 07:06:46.52M 2015-10-01T06:04:59.958Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4821 07:06:46.72M