2015-10-01T06:02:00.088Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4805 07:03:46.82M 2015-10-01T06:02:00.270Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4802 07:03:47.04M 2015-10-01T06:02:00.475Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.805 34.577 1504.4803 07:03:47.24M 2015-10-01T06:02:00.675Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4805 07:03:47.44M 2015-10-01T06:02:00.880Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.577 1504.4806 07:03:47.64M 2015-10-01T06:02:01.080Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.577 1504.4812 07:03:47.84M 2015-10-01T06:02:01.285Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4819 07:03:48.06M 2015-10-01T06:02:01.485Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4822 07:03:48.26M 2015-10-01T06:02:01.690Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4840 07:03:48.46M 2015-10-01T06:02:01.895Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4847 07:03:48.65M 2015-10-01T06:02:02.128Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.578 1504.4855 07:03:48.85M 2015-10-01T06:02:02.300Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.578 1504.4847 07:03:49.07M 2015-10-01T06:02:02.500Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4834 07:03:49.27M 2015-10-01T06:02:02.729Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4833 07:03:49.47M 2015-10-01T06:02:02.910Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4835 07:03:49.67M 2015-10-01T06:02:03.110Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4828 07:03:49.87M 2015-10-01T06:02:03.333Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4816 07:03:50.09M 2015-10-01T06:02:03.515Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4821 07:03:50.30M 2015-10-01T06:02:03.720Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.577 1504.4811 07:03:50.48M 2015-10-01T06:02:03.925Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4811 07:03:50.68M 2015-10-01T06:02:04.125Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.805 34.577 1504.4805 07:03:50.88M 2015-10-01T06:02:04.330Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.577 1504.4792 07:03:51.10M 2015-10-01T06:02:04.745Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4799 07:03:51.30M 2015-10-01T06:02:04.745Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.802 34.574 1504.4767 07:03:51.59M 2015-10-01T06:02:04.950Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.574 1504.4756 07:03:51.71M 2015-10-01T06:02:05.155Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.573 1504.4753 07:03:51.91M 2015-10-01T06:02:05.355Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.801 34.573 1504.4747 07:03:52.13M 2015-10-01T06:02:05.560Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.802 34.573 1504.4750 07:03:52.33M 2015-10-01T06:02:05.760Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.802 34.574 1504.4753 07:03:52.53M 2015-10-01T06:02:05.960Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.802 34.574 1504.4755 07:03:52.72M 2015-10-01T06:02:06.165Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.802 34.573 1504.4764 07:03:52.92M 2015-10-01T06:02:06.370Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.802 34.573 1504.4780 07:03:53.14M 2015-10-01T06:02:06.575Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4790 07:03:53.34M 2015-10-01T06:02:06.775Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4796 07:03:53.54M 2015-10-01T06:02:06.980Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4800 07:03:53.74M 2015-10-01T06:02:07.185Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4894 07:03:53.94M 2015-10-01T06:02:07.385Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.810 34.580 1504.4880 07:03:54.16M 2015-10-01T06:02:07.590Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.809 34.580 1504.4875 07:03:54.36M 2015-10-01T06:02:07.810Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4854 07:03:54.56M 2015-10-01T06:02:07.995Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4845 07:03:54.77M 2015-10-01T06:02:08.200Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.578 1504.4840 07:03:54.95M 2015-10-01T06:02:08.400Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4824 07:03:55.17M 2015-10-01T06:02:08.608Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.809 34.580 1504.4855 07:03:55.37M 2015-10-01T06:02:08.805Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.581 1504.4858 07:03:55.57M 2015-10-01T06:02:09.010Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4857 07:03:55.77M 2015-10-01T06:02:09.212Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.580 1504.4854 07:03:55.97M 2015-10-01T06:02:09.415Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4855 07:03:56.19M 2015-10-01T06:02:09.620Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.809 34.580 1504.4854 07:03:56.39M 2015-10-01T06:02:09.820Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4850 07:03:56.58M 2015-10-01T06:02:10.025Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.810 34.580 1504.4861 07:03:56.78M 2015-10-01T06:02:10.249Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4857 07:03:57.00M 2015-10-01T06:02:10.430Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.580 1504.4855 07:03:57.20M 2015-10-01T06:02:10.635Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4849 07:03:57.40M 2015-10-01T06:02:10.840Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4836 07:03:57.60M 2015-10-01T06:02:11.048Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4844 07:03:57.80M 2015-10-01T06:02:11.240Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4841 07:03:58.02M 2015-10-01T06:02:11.445Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.809 34.579 1504.4851 07:03:58.22M 2015-10-01T06:02:11.650Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.580 1504.4869 07:03:58.42M 2015-10-01T06:02:11.852Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4874 07:03:58.62M 2015-10-01T06:02:12.055Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4839 07:03:58.81M 2015-10-01T06:02:12.275Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.806 34.577 1504.4838 07:03:59.03M 2015-10-01T06:02:12.460Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.576 1504.4822 07:03:59.25M 2015-10-01T06:02:12.665Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.576 1504.4814 07:03:59.43M 2015-10-01T06:02:12.865Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4797 07:03:59.63M 2015-10-01T06:02:13.070Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.803 34.575 1504.4788 07:03:59.83M 2015-10-01T06:02:13.275Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.802 34.574 1504.4781 07:04:00.05M 2015-10-01T06:02:13.475Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.802 34.573 1504.4768 07:04:00.25M 2015-10-01T06:02:13.675Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4774 07:04:00.44M 2015-10-01T06:02:13.875Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.802 34.573 1504.4775 07:04:00.64M 2015-10-01T06:02:14.085Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.573 1504.4769 07:04:00.84M 2015-10-01T06:02:14.290Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.802 34.574 1504.4768 07:04:01.06M 2015-10-01T06:02:14.529Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4773 07:04:01.26M 2015-10-01T06:02:14.695Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.802 34.573 1504.4775 07:04:01.46M 2015-10-01T06:02:14.895Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4781 07:04:01.66M 2015-10-01T06:02:15.100Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4796 07:04:01.86M 2015-10-01T06:02:15.305Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4816 07:04:02.08M 2015-10-01T06:02:15.505Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4828 07:04:02.28M 2015-10-01T06:02:15.710Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4830 07:04:02.47M 2015-10-01T06:02:15.910Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4839 07:04:02.67M 2015-10-01T06:02:16.110Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4835 07:04:02.87M 2015-10-01T06:02:16.315Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4832 07:04:03.09M 2015-10-01T06:02:16.520Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4828 07:04:03.29M 2015-10-01T06:02:16.740Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4827 07:04:03.49M 2015-10-01T06:02:16.930Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.578 1504.4834 07:04:03.71M 2015-10-01T06:02:17.129Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4827 07:04:03.89M 2015-10-01T06:02:17.331Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4829 07:04:04.10M 2015-10-01T06:02:17.536Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4835 07:04:04.30M 2015-10-01T06:02:17.736Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4880 07:04:04.50M 2015-10-01T06:02:17.941Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.583 1504.4883 07:04:04.70M 2015-10-01T06:02:18.146Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.814 34.585 1504.4891 07:04:04.90M 2015-10-01T06:02:18.345Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.813 34.585 1504.4874 07:04:05.12M 2015-10-01T06:02:18.556Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.584 1504.4860 07:04:05.32M 2015-10-01T06:02:18.756Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.811 34.583 1504.4857 07:04:05.52M 2015-10-01T06:02:18.956Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.810 34.582 1504.4838 07:04:05.72M 2015-10-01T06:02:19.168Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.810 34.581 1504.4835 07:04:05.92M 2015-10-01T06:02:19.361Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.581 1504.4834 07:04:06.14M 2015-10-01T06:02:19.566Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.581 1504.4841 07:04:06.33M 2015-10-01T06:02:19.772Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4851 07:04:06.53M 2015-10-01T06:02:19.971Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4846 07:04:06.73M 2015-10-01T06:02:20.176Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.809 34.580 1504.4844 07:04:06.93M 2015-10-01T06:02:20.381Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.580 1504.4847 07:04:07.15M 2015-10-01T06:02:20.581Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4847 07:04:07.35M 2015-10-01T06:02:20.786Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.578 1504.4838 07:04:07.55M 2015-10-01T06:02:20.991Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4808 07:04:07.75M 2015-10-01T06:02:21.212Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.577 1504.4808 07:04:07.95M 2015-10-01T06:02:21.391Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.805 34.577 1504.4813 07:04:08.18M 2015-10-01T06:02:21.596Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.577 1504.4816 07:04:08.36M 2015-10-01T06:02:21.801Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.579 1504.4830 07:04:08.56M 2015-10-01T06:02:22.006Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4838 07:04:08.76M 2015-10-01T06:02:22.206Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.812 34.583 1504.4877 07:04:08.96M 2015-10-01T06:02:22.412Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.813 34.584 1504.4878 07:04:09.18M 2015-10-01T06:02:22.611Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.804 34.576 1504.4773 07:04:09.38M 2015-10-01T06:02:22.816Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.803 34.576 1504.4756 07:04:09.58M 2015-10-01T06:02:23.016Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.807 34.579 1504.4790 07:04:09.78M 2015-10-01T06:02:23.221Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.808 34.580 1504.4797 07:04:10.00M 2015-10-01T06:02:23.426Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.809 34.581 1504.4811 07:04:10.20M 2015-10-01T06:02:23.626Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.810 34.582 1504.4822 07:04:10.39M 2015-10-01T06:02:23.831Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.811 34.583 1504.4832 07:04:10.59M 2015-10-01T06:02:24.048Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.583 1504.4843 07:04:10.79M 2015-10-01T06:02:24.236Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4856 07:04:11.01M 2015-10-01T06:02:24.441Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4858 07:04:11.21M 2015-10-01T06:02:24.641Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.811 34.582 1504.4852 07:04:11.41M 2015-10-01T06:02:24.846Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4850 07:04:11.61M 2015-10-01T06:02:25.046Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.810 34.581 1504.4849 07:04:11.81M 2015-10-01T06:02:25.252Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4850 07:04:12.02M 2015-10-01T06:02:25.451Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4852 07:04:12.23M 2015-10-01T06:02:25.676Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4846 07:04:12.42M 2015-10-01T06:02:25.861Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.579 1504.4841 07:04:12.64M 2015-10-01T06:02:26.066Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4839 07:04:12.82M 2015-10-01T06:02:26.266Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.579 1504.4833 07:04:13.04M 2015-10-01T06:02:26.466Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.577 1504.4868 07:04:13.24M 2015-10-01T06:02:26.676Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.577 1504.4880 07:04:13.44M 2015-10-01T06:02:26.876Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.809 34.578 1504.4895 07:04:13.64M 2015-10-01T06:02:27.081Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.808 34.577 1504.4884 07:04:13.84M 2015-10-01T06:02:27.281Z|I-OCEAN7-304-XXXX| 28.41 14.326 41.809 34.578 1504.4908 07:04:14.06M 2015-10-01T06:02:27.486Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.810 34.579 1504.4908 07:04:14.26M 2015-10-01T06:02:27.686Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.580 1504.4919 07:04:14.45M 2015-10-01T06:02:27.891Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.812 34.580 1504.4934 07:04:14.65M 2015-10-01T06:02:28.091Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.813 34.582 1504.4939 07:04:14.85M 2015-10-01T06:02:28.296Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.810 34.579 1504.4906 07:04:15.07M 2015-10-01T06:02:28.501Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.809 34.578 1504.4890 07:04:15.27M 2015-10-01T06:02:28.706Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.809 34.578 1504.4886 07:04:15.47M 2015-10-01T06:02:28.906Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4883 07:04:15.67M 2015-10-01T06:02:29.106Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4875 07:04:15.87M 2015-10-01T06:02:29.311Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4865 07:04:16.08M 2015-10-01T06:02:29.516Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4856 07:04:16.28M 2015-10-01T06:02:29.716Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.806 34.576 1504.4845 07:04:16.48M 2015-10-01T06:02:29.921Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4841 07:04:16.68M 2015-10-01T06:02:30.136Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4839 07:04:16.88M 2015-10-01T06:02:30.326Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4839 07:04:17.11M 2015-10-01T06:02:30.533Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4835 07:04:17.30M 2015-10-01T06:02:30.731Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4834 07:04:17.50M 2015-10-01T06:02:30.936Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4832 07:04:17.70M 2015-10-01T06:02:31.136Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4836 07:04:17.90M 2015-10-01T06:02:31.341Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4834 07:04:18.11M 2015-10-01T06:02:31.546Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.577 1504.4833 07:04:18.31M 2015-10-01T06:02:31.746Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4825 07:04:18.51M 2015-10-01T06:02:31.951Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4821 07:04:18.71M 2015-10-01T06:02:32.156Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4810 07:04:18.91M 2015-10-01T06:02:32.356Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4799 07:04:19.13M 2015-10-01T06:02:32.561Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4789 07:04:19.33M 2015-10-01T06:02:32.761Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4784 07:04:19.53M 2015-10-01T06:02:32.966Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4786 07:04:19.73M 2015-10-01T06:02:33.171Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.575 1504.4790 07:04:19.92M 2015-10-01T06:02:33.371Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4784 07:04:20.14M 2015-10-01T06:02:33.576Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.574 1504.4781 07:04:20.34M 2015-10-01T06:02:33.776Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.574 1504.4780 07:04:20.54M 2015-10-01T06:02:33.981Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4785 07:04:20.74M 2015-10-01T06:02:34.186Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4797 07:04:20.94M 2015-10-01T06:02:34.386Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4808 07:04:21.16M 2015-10-01T06:02:34.606Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.576 1504.4816 07:04:21.36M 2015-10-01T06:02:34.792Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.577 1504.4821 07:04:21.58M 2015-10-01T06:02:34.996Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.578 1504.4818 07:04:21.76M 2015-10-01T06:02:35.201Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4825 07:04:21.96M 2015-10-01T06:02:35.401Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.577 1504.4833 07:04:22.18M 2015-10-01T06:02:35.606Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4810 07:04:22.37M 2015-10-01T06:02:35.806Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.803 34.574 1504.4795 07:04:22.57M 2015-10-01T06:02:36.011Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.802 34.573 1504.4789 07:04:22.77M 2015-10-01T06:02:36.216Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.802 34.573 1504.4790 07:04:22.97M 2015-10-01T06:02:36.416Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.802 34.573 1504.4779 07:04:23.19M 2015-10-01T06:02:36.621Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.802 34.573 1504.4790 07:04:23.39M 2015-10-01T06:02:36.826Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.802 34.573 1504.4795 07:04:23.59M 2015-10-01T06:02:37.026Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4785 07:04:23.79M 2015-10-01T06:02:37.231Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4789 07:04:24.00M 2015-10-01T06:02:37.431Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4789 07:04:24.20M 2015-10-01T06:02:37.636Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.803 34.574 1504.4795 07:04:24.40M 2015-10-01T06:02:37.842Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4800 07:04:24.60M 2015-10-01T06:02:38.042Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4810 07:04:24.80M 2015-10-01T06:02:38.246Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4813 07:04:25.02M 2015-10-01T06:02:38.446Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.578 1504.4814 07:04:25.22M 2015-10-01T06:02:38.652Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.807 34.578 1504.4834 07:04:25.42M 2015-10-01T06:02:38.853Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4843 07:04:25.62M 2015-10-01T06:02:39.077Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4846 07:04:25.81M 2015-10-01T06:02:39.267Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4839 07:04:26.05M 2015-10-01T06:02:39.461Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.808 34.579 1504.4838 07:04:26.23M 2015-10-01T06:02:39.667Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.808 34.579 1504.4834 07:04:26.43M 2015-10-01T06:02:39.889Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4836 07:04:26.63M 2015-10-01T06:02:40.088Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.580 1504.4832 07:04:26.83M 2015-10-01T06:02:40.276Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4777 07:04:27.05M 2015-10-01T06:02:40.476Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.802 34.574 1504.4774 07:04:27.25M 2015-10-01T06:02:40.681Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.802 34.573 1504.4763 07:04:27.45M 2015-10-01T06:02:40.881Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4769 07:04:27.65M 2015-10-01T06:02:41.086Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.802 34.573 1504.4777 07:04:27.85M 2015-10-01T06:02:41.292Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.572 1504.4781 07:04:28.07M 2015-10-01T06:02:41.495Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4792 07:04:28.26M 2015-10-01T06:02:41.697Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.802 34.573 1504.4797 07:04:28.46M 2015-10-01T06:02:41.897Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.803 34.573 1504.4794 07:04:28.66M 2015-10-01T06:02:42.102Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.803 34.574 1504.4795 07:04:28.86M 2015-10-01T06:02:42.307Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.803 34.574 1504.4800 07:04:29.08M 2015-10-01T06:02:42.507Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4801 07:04:29.28M 2015-10-01T06:02:42.712Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4800 07:04:29.48M 2015-10-01T06:02:42.917Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4829 07:04:29.68M 2015-10-01T06:02:43.117Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.805 34.575 1504.4838 07:04:29.88M 2015-10-01T06:02:43.322Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.806 34.575 1504.4849 07:04:30.09M 2015-10-01T06:02:43.542Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.806 34.576 1504.4860 07:04:30.29M 2015-10-01T06:02:43.727Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.576 1504.4872 07:04:30.51M 2015-10-01T06:02:43.927Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.808 34.577 1504.4882 07:04:30.69M 2015-10-01T06:02:44.133Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.808 34.577 1504.4886 07:04:30.89M 2015-10-01T06:02:44.337Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4895 07:04:31.11M 2015-10-01T06:02:44.542Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.807 34.576 1504.4891 07:04:31.31M 2015-10-01T06:02:44.768Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.807 34.577 1504.4873 07:04:31.51M 2015-10-01T06:02:44.942Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4875 07:04:31.71M 2015-10-01T06:02:45.169Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4871 07:04:31.90M 2015-10-01T06:02:45.352Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.578 1504.4867 07:04:32.13M 2015-10-01T06:02:45.569Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.809 34.579 1504.4863 07:04:32.32M 2015-10-01T06:02:45.757Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4865 07:04:32.52M 2015-10-01T06:02:45.962Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4866 07:04:32.72M 2015-10-01T06:02:46.167Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.809 34.579 1504.4867 07:04:32.92M 2015-10-01T06:02:46.367Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.579 1504.4862 07:04:33.14M 2015-10-01T06:02:46.567Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.810 34.580 1504.4868 07:04:33.34M 2015-10-01T06:02:46.773Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.810 34.580 1504.4882 07:04:33.54M 2015-10-01T06:02:46.977Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.806 34.576 1504.4847 07:04:33.74M 2015-10-01T06:02:47.177Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.806 34.575 1504.4849 07:04:33.93M 2015-10-01T06:02:47.382Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.806 34.576 1504.4846 07:04:34.15M 2015-10-01T06:02:47.582Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4833 07:04:34.35M 2015-10-01T06:02:47.787Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4833 07:04:34.55M 2015-10-01T06:02:48.007Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4829 07:04:34.75M 2015-10-01T06:02:48.197Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4824 07:04:34.97M 2015-10-01T06:02:48.397Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.574 1504.4814 07:04:35.17M 2015-10-01T06:02:48.597Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.575 1504.4818 07:04:35.37M 2015-10-01T06:02:48.802Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.804 34.575 1504.4825 07:04:35.57M 2015-10-01T06:02:49.007Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4829 07:04:35.77M 2015-10-01T06:02:49.207Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4828 07:04:35.96M 2015-10-01T06:02:49.413Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4827 07:04:36.18M 2015-10-01T06:02:49.617Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.576 1504.4823 07:04:36.38M 2015-10-01T06:02:49.822Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4825 07:04:36.58M 2015-10-01T06:02:50.022Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4821 07:04:36.78M 2015-10-01T06:02:50.222Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.579 1504.4814 07:04:37.00M 2015-10-01T06:02:50.427Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4814 07:04:37.20M 2015-10-01T06:02:50.627Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.808 34.580 1504.4825 07:04:37.40M 2015-10-01T06:02:50.832Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4839 07:04:37.60M 2015-10-01T06:02:51.037Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.809 34.580 1504.4850 07:04:37.79M 2015-10-01T06:02:51.237Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4855 07:04:38.02M 2015-10-01T06:02:51.442Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.581 1504.4863 07:04:38.21M 2015-10-01T06:02:51.642Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4860 07:04:38.41M 2015-10-01T06:02:51.847Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4857 07:04:38.61M 2015-10-01T06:02:52.052Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.581 1504.4856 07:04:38.81M 2015-10-01T06:02:52.252Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.809 34.580 1504.4852 07:04:39.03M 2015-10-01T06:02:52.472Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4846 07:04:39.23M 2015-10-01T06:02:52.688Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4844 07:04:39.44M 2015-10-01T06:02:52.862Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.809 34.580 1504.4847 07:04:39.63M 2015-10-01T06:02:53.067Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4844 07:04:39.82M 2015-10-01T06:02:53.267Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4841 07:04:40.04M 2015-10-01T06:02:53.477Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.809 34.579 1504.4856 07:04:40.24M 2015-10-01T06:02:53.672Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4849 07:04:40.44M 2015-10-01T06:02:53.889Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.578 1504.4880 07:04:40.64M 2015-10-01T06:02:54.082Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.577 1504.4884 07:04:40.84M 2015-10-01T06:02:54.287Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.808 34.577 1504.4889 07:04:41.06M 2015-10-01T06:02:54.487Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.576 1504.4873 07:04:41.26M 2015-10-01T06:02:54.729Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.807 34.576 1504.4871 07:04:41.46M 2015-10-01T06:02:54.892Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.807 34.576 1504.4871 07:04:41.66M 2015-10-01T06:02:55.128Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.807 34.577 1504.4874 07:04:41.85M 2015-10-01T06:02:55.297Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.808 34.577 1504.4888 07:04:42.07M 2015-10-01T06:02:55.502Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.808 34.578 1504.4884 07:04:42.27M 2015-10-01T06:02:55.707Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.808 34.578 1504.4871 07:04:42.47M 2015-10-01T06:02:55.907Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.808 34.577 1504.4871 07:04:42.67M 2015-10-01T06:02:56.112Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.808 34.578 1504.4871 07:04:42.87M 2015-10-01T06:02:56.317Z|I-OCEAN7-304-XXXX| 28.42 14.324 41.807 34.578 1504.4858 07:04:43.09M 2015-10-01T06:02:56.517Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.807 34.577 1504.4840 07:04:43.29M 2015-10-01T06:02:56.722Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4827 07:04:43.49M 2015-10-01T06:02:56.942Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.806 34.578 1504.4822 07:04:43.69M 2015-10-01T06:02:57.127Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4817 07:04:43.90M 2015-10-01T06:02:57.333Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.806 34.578 1504.4822 07:04:44.10M 2015-10-01T06:02:57.533Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.806 34.577 1504.4829 07:04:44.30M 2015-10-01T06:02:57.737Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.807 34.578 1504.4823 07:04:44.50M 2015-10-01T06:02:57.937Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.807 34.578 1504.4822 07:04:44.70M 2015-10-01T06:02:58.142Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4816 07:04:44.90M 2015-10-01T06:02:58.342Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4806 07:04:45.12M 2015-10-01T06:02:58.547Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.577 1504.4799 07:04:45.32M 2015-10-01T06:02:58.752Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4858 07:04:45.52M 2015-10-01T06:02:58.952Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.806 34.575 1504.4867 07:04:45.72M 2015-10-01T06:02:59.157Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4869 07:04:45.91M 2015-10-01T06:02:59.357Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.807 34.576 1504.4889 07:04:46.14M 2015-10-01T06:02:59.562Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.808 34.577 1504.4904 07:04:46.33M 2015-10-01T06:02:59.767Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.810 34.578 1504.4928 07:04:46.53M 2015-10-01T06:02:59.973Z|I-OCEAN7-304-XXXX| 28.37 14.327 41.802 34.570 1504.4845 07:04:46.73M