2015-10-01T06:01:00.172Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.796 34.567 1504.4730 07:02:46.93M 2015-10-01T06:01:00.372Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.797 34.568 1504.4733 07:02:47.14M 2015-10-01T06:01:00.582Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.797 34.568 1504.4735 07:02:47.34M 2015-10-01T06:01:00.797Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4801 07:02:47.54M 2015-10-01T06:01:00.987Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4799 07:02:47.76M 2015-10-01T06:01:01.187Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.804 34.576 1504.4789 07:02:47.94M 2015-10-01T06:01:01.392Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4791 07:02:48.16M 2015-10-01T06:01:01.592Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4799 07:02:48.36M 2015-10-01T06:01:01.797Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 07:02:48.56M 2015-10-01T06:01:02.002Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4802 07:02:48.76M 2015-10-01T06:01:02.207Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4821 07:02:48.96M 2015-10-01T06:01:02.407Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.576 1504.4824 07:02:49.18M 2015-10-01T06:01:02.607Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4832 07:02:49.37M 2015-10-01T06:01:02.812Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4836 07:02:49.57M 2015-10-01T06:01:03.018Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4835 07:02:49.77M 2015-10-01T06:01:03.218Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.805 34.575 1504.4821 07:02:49.97M 2015-10-01T06:01:03.422Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.574 1504.4818 07:02:50.19M 2015-10-01T06:01:03.622Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.574 1504.4816 07:02:50.39M 2015-10-01T06:01:03.827Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.804 34.574 1504.4814 07:02:50.59M 2015-10-01T06:01:04.027Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.804 34.574 1504.4825 07:02:50.79M 2015-10-01T06:01:04.232Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.804 34.574 1504.4825 07:02:51.00M 2015-10-01T06:01:04.437Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.574 1504.4840 07:02:51.21M 2015-10-01T06:01:04.637Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.574 1504.4836 07:02:51.40M 2015-10-01T06:01:04.842Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.804 34.574 1504.4830 07:02:51.60M 2015-10-01T06:01:05.047Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.804 34.574 1504.4828 07:02:51.80M 2015-10-01T06:01:05.267Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.803 34.574 1504.4805 07:02:52.02M 2015-10-01T06:01:05.452Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4799 07:02:52.24M 2015-10-01T06:01:05.652Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4796 07:02:52.42M 2015-10-01T06:01:05.857Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4790 07:02:52.62M 2015-10-01T06:01:06.063Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.803 34.574 1504.4790 07:02:52.82M 2015-10-01T06:01:06.267Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4789 07:02:53.03M 2015-10-01T06:01:06.467Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4791 07:02:53.24M 2015-10-01T06:01:06.667Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4792 07:02:53.43M 2015-10-01T06:01:06.872Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4799 07:02:53.63M 2015-10-01T06:01:07.078Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4805 07:02:53.83M 2015-10-01T06:01:07.283Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4801 07:02:54.05M 2015-10-01T06:01:07.483Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.576 1504.4795 07:02:54.25M 2015-10-01T06:01:07.683Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.576 1504.4791 07:02:54.45M 2015-10-01T06:01:07.888Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4795 07:02:54.65M 2015-10-01T06:01:08.093Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.804 34.577 1504.4767 07:02:54.85M 2015-10-01T06:01:08.293Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4774 07:02:55.07M 2015-10-01T06:01:08.494Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.578 1504.4773 07:02:55.26M 2015-10-01T06:01:08.697Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.578 1504.4769 07:02:55.46M 2015-10-01T06:01:08.903Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.578 1504.4772 07:02:55.66M 2015-10-01T06:01:09.103Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.805 34.578 1504.4773 07:02:55.86M 2015-10-01T06:01:09.328Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.806 34.578 1504.4779 07:02:56.08M 2015-10-01T06:01:09.513Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.806 34.578 1504.4786 07:02:56.28M 2015-10-01T06:01:09.733Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.806 34.579 1504.4786 07:02:56.48M 2015-10-01T06:01:09.918Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.806 34.578 1504.4789 07:02:56.69M 2015-10-01T06:01:10.118Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.806 34.578 1504.4785 07:02:56.88M 2015-10-01T06:01:10.323Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.578 1504.4792 07:02:57.09M 2015-10-01T06:01:10.528Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.578 1504.4802 07:02:57.29M 2015-10-01T06:01:10.768Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4808 07:02:57.49M 2015-10-01T06:01:10.933Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4811 07:02:57.69M 2015-10-01T06:01:11.138Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.578 1504.4814 07:02:57.89M 2015-10-01T06:01:11.368Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.807 34.578 1504.4813 07:02:58.11M 2015-10-01T06:01:11.543Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.807 34.579 1504.4807 07:02:58.31M 2015-10-01T06:01:11.748Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4816 07:02:58.51M 2015-10-01T06:01:11.948Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4817 07:02:58.71M 2015-10-01T06:01:12.153Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.807 34.578 1504.4823 07:02:58.91M 2015-10-01T06:01:12.358Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4818 07:02:59.13M 2015-10-01T06:01:12.558Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.578 1504.4806 07:02:59.32M 2015-10-01T06:01:12.763Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.578 1504.4807 07:02:59.52M 2015-10-01T06:01:12.963Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4810 07:02:59.72M 2015-10-01T06:01:13.168Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4807 07:02:59.92M 2015-10-01T06:01:13.368Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.576 1504.4799 07:03:00.14M 2015-10-01T06:01:13.573Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.576 1504.4794 07:03:00.34M 2015-10-01T06:01:13.778Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4797 07:03:00.54M 2015-10-01T06:01:13.978Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4806 07:03:00.74M 2015-10-01T06:01:14.198Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.576 1504.4811 07:03:00.93M 2015-10-01T06:01:14.383Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4807 07:03:01.17M 2015-10-01T06:01:14.588Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.576 1504.4808 07:03:01.35M 2015-10-01T06:01:14.788Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4805 07:03:01.55M 2015-10-01T06:01:14.993Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4802 07:03:01.75M 2015-10-01T06:01:15.193Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4801 07:03:01.95M 2015-10-01T06:01:15.398Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4802 07:03:02.17M 2015-10-01T06:01:15.603Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.576 1504.4810 07:03:02.37M 2015-10-01T06:01:15.808Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4811 07:03:02.57M 2015-10-01T06:01:16.008Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4807 07:03:02.77M 2015-10-01T06:01:16.213Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4802 07:03:02.97M 2015-10-01T06:01:16.413Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4806 07:03:03.18M 2015-10-01T06:01:16.618Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.577 1504.4810 07:03:03.38M 2015-10-01T06:01:16.823Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.805 34.576 1504.4819 07:03:03.58M 2015-10-01T06:01:17.023Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4816 07:03:03.78M 2015-10-01T06:01:17.228Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4818 07:03:04.00M 2015-10-01T06:01:17.428Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4828 07:03:04.20M 2015-10-01T06:01:17.633Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4828 07:03:04.40M 2015-10-01T06:01:17.838Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4834 07:03:04.60M 2015-10-01T06:01:18.038Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4832 07:03:04.80M 2015-10-01T06:01:18.243Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4832 07:03:05.02M 2015-10-01T06:01:18.443Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.805 34.575 1504.4835 07:03:05.21M 2015-10-01T06:01:18.663Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4825 07:03:05.41M 2015-10-01T06:01:18.853Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.576 1504.4817 07:03:05.63M 2015-10-01T06:01:19.053Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.576 1504.4819 07:03:05.81M 2015-10-01T06:01:19.258Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.806 34.576 1504.4823 07:03:06.03M 2015-10-01T06:01:19.458Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4816 07:03:06.23M 2015-10-01T06:01:19.663Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4814 07:03:06.42M 2015-10-01T06:01:19.863Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.577 1504.4816 07:03:06.62M 2015-10-01T06:01:20.068Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4817 07:03:06.82M 2015-10-01T06:01:20.273Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4813 07:03:07.04M 2015-10-01T06:01:20.478Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4811 07:03:07.24M 2015-10-01T06:01:20.678Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.579 1504.4813 07:03:07.44M 2015-10-01T06:01:20.883Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.808 34.579 1504.4823 07:03:07.64M 2015-10-01T06:01:21.083Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4822 07:03:07.84M 2015-10-01T06:01:21.288Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4827 07:03:08.06M 2015-10-01T06:01:21.488Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.808 34.580 1504.4830 07:03:08.26M 2015-10-01T06:01:21.693Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.808 34.580 1504.4824 07:03:08.46M 2015-10-01T06:01:21.898Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.809 34.580 1504.4824 07:03:08.66M 2015-10-01T06:01:22.098Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.809 34.580 1504.4828 07:03:08.86M 2015-10-01T06:01:22.303Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4823 07:03:09.07M 2015-10-01T06:01:22.503Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4827 07:03:09.27M 2015-10-01T06:01:22.708Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4832 07:03:09.47M 2015-10-01T06:01:22.928Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.580 1504.4829 07:03:09.67M 2015-10-01T06:01:23.133Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.808 34.580 1504.4832 07:03:09.87M 2015-10-01T06:01:23.318Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.808 34.580 1504.4824 07:03:10.11M 2015-10-01T06:01:23.519Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.809 34.580 1504.4825 07:03:10.29M 2015-10-01T06:01:23.723Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.580 1504.4818 07:03:10.49M 2015-10-01T06:01:23.928Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.580 1504.4808 07:03:10.69M 2015-10-01T06:01:24.128Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4801 07:03:10.89M 2015-10-01T06:01:24.333Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.807 34.579 1504.4797 07:03:11.10M 2015-10-01T06:01:24.534Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.807 34.579 1504.4794 07:03:11.30M 2015-10-01T06:01:24.768Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.807 34.579 1504.4797 07:03:11.50M 2015-10-01T06:01:24.943Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.578 1504.4806 07:03:11.70M 2015-10-01T06:01:25.148Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.578 1504.4800 07:03:11.90M 2015-10-01T06:01:25.348Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.578 1504.4794 07:03:12.12M 2015-10-01T06:01:25.553Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4806 07:03:12.32M 2015-10-01T06:01:25.758Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.578 1504.4805 07:03:12.52M 2015-10-01T06:01:25.953Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4796 07:03:12.72M 2015-10-01T06:01:26.163Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.805 34.577 1504.4788 07:03:12.91M 2015-10-01T06:01:26.363Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.577 1504.4785 07:03:13.13M 2015-10-01T06:01:26.563Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.576 1504.4780 07:03:13.33M 2015-10-01T06:01:26.768Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.576 1504.4783 07:03:13.53M 2015-10-01T06:01:27.009Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.576 1504.4785 07:03:13.73M 2015-10-01T06:01:27.178Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.804 34.576 1504.4802 07:03:13.93M 2015-10-01T06:01:27.378Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.805 34.576 1504.4800 07:03:14.15M 2015-10-01T06:01:27.599Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4801 07:03:14.35M 2015-10-01T06:01:27.784Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4801 07:03:14.56M 2015-10-01T06:01:27.988Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4795 07:03:14.74M 2015-10-01T06:01:28.188Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4788 07:03:14.94M 2015-10-01T06:01:28.393Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.575 1504.4780 07:03:15.16M 2015-10-01T06:01:28.598Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4774 07:03:15.36M 2015-10-01T06:01:28.798Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.803 34.575 1504.4783 07:03:15.56M 2015-10-01T06:01:29.003Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4786 07:03:15.76M 2015-10-01T06:01:29.203Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.804 34.575 1504.4797 07:03:15.96M 2015-10-01T06:01:29.408Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.804 34.575 1504.4797 07:03:16.18M 2015-10-01T06:01:29.608Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.575 1504.4805 07:03:16.38M 2015-10-01T06:01:29.814Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.575 1504.4813 07:03:16.57M 2015-10-01T06:01:30.018Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4811 07:03:16.77M 2015-10-01T06:01:30.249Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4808 07:03:16.97M 2015-10-01T06:01:30.423Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.575 1504.4807 07:03:17.19M 2015-10-01T06:01:30.648Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4802 07:03:17.39M 2015-10-01T06:01:30.828Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4806 07:03:17.59M 2015-10-01T06:01:31.033Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4814 07:03:17.79M 2015-10-01T06:01:31.238Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4816 07:03:18.01M 2015-10-01T06:01:31.438Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4817 07:03:18.21M 2015-10-01T06:01:31.644Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4824 07:03:18.41M 2015-10-01T06:01:31.844Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4827 07:03:18.61M 2015-10-01T06:01:32.064Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4827 07:03:18.81M 2015-10-01T06:01:32.254Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4834 07:03:19.04M 2015-10-01T06:01:32.459Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.577 1504.4838 07:03:19.22M 2015-10-01T06:01:32.659Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4832 07:03:19.42M 2015-10-01T06:01:32.859Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4822 07:03:19.62M 2015-10-01T06:01:33.064Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4810 07:03:19.82M 2015-10-01T06:01:33.269Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.806 34.577 1504.4806 07:03:20.04M 2015-10-01T06:01:33.469Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.577 1504.4800 07:03:20.24M 2015-10-01T06:01:33.674Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.577 1504.4797 07:03:20.44M 2015-10-01T06:01:33.874Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.805 34.577 1504.4791 07:03:20.64M 2015-10-01T06:01:34.079Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.577 1504.4791 07:03:20.83M 2015-10-01T06:01:34.279Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4797 07:03:21.05M 2015-10-01T06:01:34.484Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4800 07:03:21.25M 2015-10-01T06:01:34.689Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4801 07:03:21.45M 2015-10-01T06:01:34.894Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.576 1504.4802 07:03:21.65M 2015-10-01T06:01:35.094Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.805 34.576 1504.4806 07:03:21.85M 2015-10-01T06:01:35.299Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4810 07:03:22.07M 2015-10-01T06:01:35.499Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4806 07:03:22.27M 2015-10-01T06:01:35.699Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.805 34.577 1504.4805 07:03:22.46M 2015-10-01T06:01:35.904Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.805 34.577 1504.4803 07:03:22.66M 2015-10-01T06:01:36.109Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4810 07:03:22.86M 2015-10-01T06:01:36.314Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.806 34.575 1504.4861 07:03:23.08M 2015-10-01T06:01:36.529Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.806 34.575 1504.4875 07:03:23.28M 2015-10-01T06:01:36.719Z|I-OCEAN7-304-XXXX| 28.42 14.326 41.806 34.575 1504.4877 07:03:23.50M 2015-10-01T06:01:36.919Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4866 07:03:23.68M 2015-10-01T06:01:37.124Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.806 34.575 1504.4869 07:03:23.88M 2015-10-01T06:01:37.329Z|I-OCEAN7-304-XXXX| 28.39 14.326 41.806 34.575 1504.4875 07:03:24.10M 2015-10-01T06:01:37.529Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.806 34.575 1504.4882 07:03:24.30M 2015-10-01T06:01:37.734Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.806 34.575 1504.4884 07:03:24.50M 2015-10-01T06:01:37.934Z|I-OCEAN7-304-XXXX| 28.40 14.326 41.806 34.574 1504.4877 07:03:24.70M 2015-10-01T06:01:38.139Z|I-OCEAN7-304-XXXX| 28.38 14.326 41.805 34.574 1504.4863 07:03:24.89M 2015-10-01T06:01:38.344Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.805 34.574 1504.4852 07:03:25.11M 2015-10-01T06:01:38.544Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4845 07:03:25.31M 2015-10-01T06:01:38.749Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.805 34.575 1504.4841 07:03:25.51M 2015-10-01T06:01:38.949Z|I-OCEAN7-304-XXXX| 28.41 14.325 41.805 34.575 1504.4841 07:03:25.71M 2015-10-01T06:01:39.154Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.805 34.575 1504.4828 07:03:25.91M 2015-10-01T06:01:39.359Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4822 07:03:26.13M 2015-10-01T06:01:39.559Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4808 07:03:26.33M 2015-10-01T06:01:39.764Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.575 1504.4814 07:03:26.53M 2015-10-01T06:01:39.964Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4819 07:03:26.72M 2015-10-01T06:01:40.169Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4821 07:03:26.92M 2015-10-01T06:01:40.374Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.575 1504.4819 07:03:27.14M 2015-10-01T06:01:40.574Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.805 34.575 1504.4811 07:03:27.34M 2015-10-01T06:01:40.779Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4811 07:03:27.54M 2015-10-01T06:01:40.999Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4813 07:03:27.74M 2015-10-01T06:01:41.184Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4814 07:03:27.96M 2015-10-01T06:01:41.389Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.576 1504.4823 07:03:28.16M 2015-10-01T06:01:41.589Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.576 1504.4830 07:03:28.36M 2015-10-01T06:01:41.794Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.576 1504.4830 07:03:28.56M 2015-10-01T06:01:41.999Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4835 07:03:28.76M 2015-10-01T06:01:42.199Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4835 07:03:28.95M 2015-10-01T06:01:42.404Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.577 1504.4833 07:03:29.17M 2015-10-01T06:01:42.604Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.807 34.578 1504.4839 07:03:29.37M 2015-10-01T06:01:42.811Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4829 07:03:29.57M 2015-10-01T06:01:43.009Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.578 1504.4830 07:03:29.77M 2015-10-01T06:01:43.214Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4838 07:03:29.97M 2015-10-01T06:01:43.419Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4843 07:03:30.19M 2015-10-01T06:01:43.619Z|I-OCEAN7-304-XXXX| 28.43 14.324 41.808 34.579 1504.4863 07:03:30.39M 2015-10-01T06:01:43.824Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.808 34.579 1504.4860 07:03:30.59M 2015-10-01T06:01:44.029Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4855 07:03:30.78M 2015-10-01T06:01:44.229Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.579 1504.4854 07:03:31.00M 2015-10-01T06:01:44.434Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.808 34.579 1504.4851 07:03:31.20M 2015-10-01T06:01:44.634Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.578 1504.4850 07:03:31.40M 2015-10-01T06:01:44.834Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.578 1504.4850 07:03:31.60M 2015-10-01T06:01:45.039Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.578 1504.4857 07:03:31.79M 2015-10-01T06:01:45.244Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.808 34.578 1504.4861 07:03:32.02M 2015-10-01T06:01:45.464Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.807 34.577 1504.4858 07:03:32.22M 2015-10-01T06:01:45.651Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.807 34.577 1504.4851 07:03:32.43M 2015-10-01T06:01:45.854Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.806 34.576 1504.4854 07:03:32.61M 2015-10-01T06:01:46.059Z|I-OCEAN7-304-XXXX| 28.42 14.325 41.806 34.576 1504.4855 07:03:32.81M 2015-10-01T06:01:46.259Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4833 07:03:33.03M 2015-10-01T06:01:46.464Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4821 07:03:33.23M 2015-10-01T06:01:46.664Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.576 1504.4813 07:03:33.43M 2015-10-01T06:01:46.869Z|I-OCEAN7-304-XXXX| 28.41 14.324 41.805 34.575 1504.4818 07:03:33.63M 2015-10-01T06:01:47.074Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.805 34.576 1504.4813 07:03:33.83M 2015-10-01T06:01:47.274Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.575 1504.4810 07:03:34.05M 2015-10-01T06:01:47.479Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.805 34.575 1504.4813 07:03:34.25M 2015-10-01T06:01:47.679Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4807 07:03:34.45M 2015-10-01T06:01:47.884Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4807 07:03:34.64M 2015-10-01T06:01:48.092Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4802 07:03:34.84M 2015-10-01T06:01:48.291Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4807 07:03:35.06M 2015-10-01T06:01:48.494Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.804 34.574 1504.4805 07:03:35.26M 2015-10-01T06:01:48.694Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.574 1504.4812 07:03:35.46M 2015-10-01T06:01:48.899Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.574 1504.4817 07:03:35.66M 2015-10-01T06:01:49.099Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.573 1504.4814 07:03:35.86M 2015-10-01T06:01:49.304Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.573 1504.4822 07:03:36.08M 2015-10-01T06:01:49.509Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.573 1504.4825 07:03:36.27M 2015-10-01T06:01:49.709Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.804 34.573 1504.4832 07:03:36.48M 2015-10-01T06:01:49.930Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.804 34.573 1504.4840 07:03:36.68M 2015-10-01T06:01:50.114Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.573 1504.4838 07:03:36.89M 2015-10-01T06:01:50.319Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.574 1504.4843 07:03:37.09M 2015-10-01T06:01:50.524Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.574 1504.4839 07:03:37.29M 2015-10-01T06:01:50.732Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.804 34.574 1504.4843 07:03:37.49M 2015-10-01T06:01:50.931Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.805 34.574 1504.4847 07:03:37.69M 2015-10-01T06:01:51.134Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.574 1504.4843 07:03:37.89M 2015-10-01T06:01:51.334Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.575 1504.4841 07:03:38.11M 2015-10-01T06:01:51.568Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.805 34.575 1504.4850 07:03:38.31M 2015-10-01T06:01:51.739Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.806 34.576 1504.4854 07:03:38.50M 2015-10-01T06:01:51.944Z|I-OCEAN7-304-XXXX| 28.39 14.325 41.806 34.576 1504.4849 07:03:38.70M 2015-10-01T06:01:52.150Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.806 34.577 1504.4839 07:03:38.90M 2015-10-01T06:01:52.350Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.806 34.577 1504.4836 07:03:39.12M 2015-10-01T06:01:52.555Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.806 34.577 1504.4834 07:03:39.32M 2015-10-01T06:01:52.769Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.806 34.577 1504.4838 07:03:39.52M 2015-10-01T06:01:52.960Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4827 07:03:39.72M 2015-10-01T06:01:53.165Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4829 07:03:39.92M 2015-10-01T06:01:53.365Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.577 1504.4822 07:03:40.14M 2015-10-01T06:01:53.571Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4830 07:03:40.34M 2015-10-01T06:01:53.775Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.806 34.577 1504.4825 07:03:40.53M 2015-10-01T06:01:53.975Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.806 34.577 1504.4825 07:03:40.73M 2015-10-01T06:01:54.179Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.806 34.578 1504.4821 07:03:40.93M 2015-10-01T06:01:54.400Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.806 34.577 1504.4817 07:03:41.15M 2015-10-01T06:01:54.584Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.577 1504.4807 07:03:41.37M 2015-10-01T06:01:54.789Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.806 34.577 1504.4799 07:03:41.55M 2015-10-01T06:01:54.989Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4811 07:03:41.75M 2015-10-01T06:01:55.195Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.577 1504.4816 07:03:41.95M 2015-10-01T06:01:55.395Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.577 1504.4816 07:03:42.17M 2015-10-01T06:01:55.600Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.806 34.578 1504.4814 07:03:42.37M 2015-10-01T06:01:55.800Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4813 07:03:42.57M 2015-10-01T06:01:56.005Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.807 34.578 1504.4818 07:03:42.76M 2015-10-01T06:01:56.211Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.807 34.578 1504.4816 07:03:42.96M 2015-10-01T06:01:56.410Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.578 1504.4814 07:03:43.18M 2015-10-01T06:01:56.615Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.807 34.578 1504.4819 07:03:43.38M 2015-10-01T06:01:56.820Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4823 07:03:43.58M 2015-10-01T06:01:57.020Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4821 07:03:43.78M 2015-10-01T06:01:57.225Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4822 07:03:44.00M 2015-10-01T06:01:57.425Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4812 07:03:44.20M 2015-10-01T06:01:57.630Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4813 07:03:44.40M 2015-10-01T06:01:57.848Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4827 07:03:44.60M 2015-10-01T06:01:58.035Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4819 07:03:44.79M 2015-10-01T06:01:58.240Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4821 07:03:45.01M 2015-10-01T06:01:58.445Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.576 1504.4813 07:03:45.21M 2015-10-01T06:01:58.645Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4817 07:03:45.41M 2015-10-01T06:01:58.865Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4813 07:03:45.61M 2015-10-01T06:01:59.050Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4812 07:03:45.83M 2015-10-01T06:01:59.255Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4810 07:03:46.03M 2015-10-01T06:01:59.455Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4803 07:03:46.23M 2015-10-01T06:01:59.660Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.805 34.576 1504.4803 07:03:46.43M 2015-10-01T06:01:59.860Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.576 1504.4800 07:03:46.62M