2015-10-01T06:00:00.074Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4757 07:01:46.83M 2015-10-01T06:00:00.280Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.804 34.577 1504.4758 07:01:47.05M 2015-10-01T06:00:00.480Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.804 34.577 1504.4756 07:01:47.25M 2015-10-01T06:00:00.685Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.805 34.578 1504.4761 07:01:47.45M 2015-10-01T06:00:00.885Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.805 34.578 1504.4767 07:01:47.65M 2015-10-01T06:00:01.090Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.805 34.578 1504.4768 07:01:47.84M 2015-10-01T06:00:01.295Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.805 34.577 1504.4775 07:01:48.06M 2015-10-01T06:00:01.495Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.577 1504.4773 07:01:48.26M 2015-10-01T06:00:01.728Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.805 34.577 1504.4775 07:01:48.46M 2015-10-01T06:00:01.905Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.805 34.576 1504.4778 07:01:48.66M 2015-10-01T06:00:02.110Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.805 34.576 1504.4780 07:01:48.86M 2015-10-01T06:00:02.310Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4799 07:01:49.08M 2015-10-01T06:00:02.515Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4802 07:01:49.28M 2015-10-01T06:00:02.732Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4801 07:01:49.48M 2015-10-01T06:00:02.920Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4795 07:01:49.69M 2015-10-01T06:00:03.120Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.573 1504.4788 07:01:49.88M 2015-10-01T06:00:03.325Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.573 1504.4794 07:01:50.09M 2015-10-01T06:00:03.533Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.802 34.573 1504.4792 07:01:50.29M 2015-10-01T06:00:03.730Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4783 07:01:50.49M 2015-10-01T06:00:03.935Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.572 1504.4783 07:01:50.69M 2015-10-01T06:00:04.135Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.801 34.572 1504.4774 07:01:50.89M 2015-10-01T06:00:04.340Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.800 34.572 1504.4761 07:01:51.10M 2015-10-01T06:00:04.545Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.800 34.571 1504.4741 07:01:51.31M 2015-10-01T06:00:04.750Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.799 34.571 1504.4730 07:01:51.51M 2015-10-01T06:00:04.950Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.799 34.571 1504.4739 07:01:51.71M 2015-10-01T06:00:05.168Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.799 34.571 1504.4739 07:01:51.90M 2015-10-01T06:00:05.368Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.799 34.570 1504.4735 07:01:52.12M 2015-10-01T06:00:05.560Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.798 34.570 1504.4729 07:01:52.32M 2015-10-01T06:00:05.765Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.798 34.569 1504.4728 07:01:52.52M 2015-10-01T06:00:05.965Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.798 34.571 1504.4683 07:01:52.72M 2015-10-01T06:00:06.171Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.798 34.572 1504.4688 07:01:52.92M 2015-10-01T06:00:06.370Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.798 34.572 1504.4688 07:01:53.14M 2015-10-01T06:00:06.575Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.798 34.572 1504.4684 07:01:53.34M 2015-10-01T06:00:06.780Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.798 34.572 1504.4667 07:01:53.54M 2015-10-01T06:00:06.980Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.798 34.572 1504.4664 07:01:53.74M 2015-10-01T06:00:07.200Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.798 34.572 1504.4658 07:01:53.93M 2015-10-01T06:00:07.385Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.798 34.572 1504.4668 07:01:54.17M 2015-10-01T06:00:07.585Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.799 34.573 1504.4689 07:01:54.35M 2015-10-01T06:00:07.795Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.799 34.572 1504.4700 07:01:54.55M 2015-10-01T06:00:07.995Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.799 34.572 1504.4701 07:01:54.75M 2015-10-01T06:00:08.200Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.799 34.572 1504.4703 07:01:54.95M 2015-10-01T06:00:08.400Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.799 34.571 1504.4713 07:01:55.17M 2015-10-01T06:00:08.605Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.799 34.572 1504.4722 07:01:55.37M 2015-10-01T06:00:08.805Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.800 34.572 1504.4728 07:01:55.57M 2015-10-01T06:00:09.010Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4768 07:01:55.76M 2015-10-01T06:00:09.215Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.799 34.570 1504.4771 07:01:55.96M 2015-10-01T06:00:09.415Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.799 34.570 1504.4773 07:01:56.18M 2015-10-01T06:00:09.620Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.800 34.570 1504.4780 07:01:56.38M 2015-10-01T06:00:09.820Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.570 1504.4791 07:01:56.58M 2015-10-01T06:00:10.025Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.569 1504.4789 07:01:56.78M 2015-10-01T06:00:10.230Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.800 34.570 1504.4790 07:01:57.00M 2015-10-01T06:00:10.430Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.799 34.569 1504.4789 07:01:57.20M 2015-10-01T06:00:10.635Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.799 34.569 1504.4788 07:01:57.40M 2015-10-01T06:00:10.840Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.799 34.569 1504.4789 07:01:57.59M 2015-10-01T06:00:11.040Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.799 34.569 1504.4788 07:01:57.79M 2015-10-01T06:00:11.240Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4783 07:01:58.01M 2015-10-01T06:00:11.445Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.800 34.570 1504.4781 07:01:58.21M 2015-10-01T06:00:11.665Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.800 34.571 1504.4775 07:01:58.41M 2015-10-01T06:00:11.855Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.800 34.571 1504.4763 07:01:58.63M 2015-10-01T06:00:12.055Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4813 07:01:58.81M 2015-10-01T06:00:12.260Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.576 1504.4821 07:01:59.03M 2015-10-01T06:00:12.465Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4824 07:01:59.23M 2015-10-01T06:00:12.665Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4828 07:01:59.43M 2015-10-01T06:00:12.870Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4824 07:01:59.62M 2015-10-01T06:00:13.070Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.807 34.577 1504.4829 07:01:59.83M 2015-10-01T06:00:13.289Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.806 34.577 1504.4833 07:02:00.04M 2015-10-01T06:00:13.475Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.577 1504.4835 07:02:00.24M 2015-10-01T06:00:13.680Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4818 07:02:00.44M 2015-10-01T06:00:13.885Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.806 34.577 1504.4814 07:02:00.64M 2015-10-01T06:00:14.085Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4811 07:02:00.84M 2015-10-01T06:00:14.290Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.576 1504.4811 07:02:01.06M 2015-10-01T06:00:14.493Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 07:02:01.26M 2015-10-01T06:00:14.695Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4799 07:02:01.45M 2015-10-01T06:00:14.900Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4796 07:02:01.66M 2015-10-01T06:00:15.100Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.803 34.573 1504.4792 07:02:01.86M 2015-10-01T06:00:15.305Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.802 34.573 1504.4780 07:02:02.07M 2015-10-01T06:00:15.505Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4777 07:02:02.27M 2015-10-01T06:00:15.710Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4773 07:02:02.47M 2015-10-01T06:00:15.915Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.801 34.572 1504.4766 07:02:02.67M 2015-10-01T06:00:16.135Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.801 34.571 1504.4764 07:02:02.87M 2015-10-01T06:00:16.315Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4757 07:02:03.11M 2015-10-01T06:00:16.525Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4745 07:02:03.29M 2015-10-01T06:00:16.725Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.800 34.571 1504.4746 07:02:03.49M 2015-10-01T06:00:16.931Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.799 34.571 1504.4744 07:02:03.69M 2015-10-01T06:00:17.128Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.799 34.570 1504.4747 07:02:03.88M 2015-10-01T06:00:17.335Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.799 34.570 1504.4747 07:02:04.10M 2015-10-01T06:00:17.535Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.799 34.569 1504.4757 07:02:04.30M 2015-10-01T06:00:17.735Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.799 34.569 1504.4752 07:02:04.50M 2015-10-01T06:00:17.945Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.798 34.569 1504.4742 07:02:04.70M 2015-10-01T06:00:18.146Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.798 34.569 1504.4735 07:02:04.90M 2015-10-01T06:00:18.350Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.798 34.569 1504.4739 07:02:05.12M 2015-10-01T06:00:18.555Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.797 34.569 1504.4730 07:02:05.32M 2015-10-01T06:00:18.755Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.797 34.569 1504.4720 07:02:05.51M 2015-10-01T06:00:18.960Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.797 34.569 1504.4707 07:02:05.71M 2015-10-01T06:00:19.160Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.797 34.569 1504.4712 07:02:05.91M 2015-10-01T06:00:19.365Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.798 34.569 1504.4720 07:02:06.13M 2015-10-01T06:00:19.570Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.798 34.570 1504.4727 07:02:06.33M 2015-10-01T06:00:19.772Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.798 34.569 1504.4741 07:02:06.53M 2015-10-01T06:00:19.976Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.798 34.570 1504.4745 07:02:06.73M 2015-10-01T06:00:20.175Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.799 34.570 1504.4735 07:02:06.93M 2015-10-01T06:00:20.380Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.798 34.570 1504.4725 07:02:07.15M 2015-10-01T06:00:20.600Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.798 34.570 1504.4718 07:02:07.35M 2015-10-01T06:00:20.785Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.798 34.570 1504.4720 07:02:07.56M 2015-10-01T06:00:20.990Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.799 34.570 1504.4733 07:02:07.75M 2015-10-01T06:00:21.190Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.799 34.571 1504.4745 07:02:07.94M 2015-10-01T06:00:21.395Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.800 34.571 1504.4756 07:02:08.16M 2015-10-01T06:00:21.600Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4764 07:02:08.36M 2015-10-01T06:00:21.800Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4767 07:02:08.56M 2015-10-01T06:00:22.006Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4773 07:02:08.76M 2015-10-01T06:00:22.206Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4774 07:02:08.96M 2015-10-01T06:00:22.413Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4771 07:02:09.18M 2015-10-01T06:00:22.616Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4761 07:02:09.38M 2015-10-01T06:00:22.816Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.800 34.572 1504.4750 07:02:09.58M 2015-10-01T06:00:23.016Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.800 34.572 1504.4744 07:02:09.77M 2015-10-01T06:00:23.221Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.800 34.571 1504.4741 07:02:09.97M 2015-10-01T06:00:23.426Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.800 34.571 1504.4750 07:02:10.19M 2015-10-01T06:00:23.631Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.800 34.572 1504.4757 07:02:10.39M 2015-10-01T06:00:23.831Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.800 34.572 1504.4750 07:02:10.59M 2015-10-01T06:00:24.036Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.800 34.572 1504.4738 07:02:10.79M 2015-10-01T06:00:24.236Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.800 34.571 1504.4753 07:02:11.01M 2015-10-01T06:00:24.441Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.800 34.571 1504.4751 07:02:11.21M 2015-10-01T06:00:24.641Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.799 34.570 1504.4747 07:02:11.40M 2015-10-01T06:00:24.846Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.799 34.570 1504.4745 07:02:11.60M 2015-10-01T06:00:25.066Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.798 34.569 1504.4740 07:02:11.80M 2015-10-01T06:00:25.251Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.798 34.569 1504.4739 07:02:12.04M 2015-10-01T06:00:25.456Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.798 34.569 1504.4746 07:02:12.22M 2015-10-01T06:00:25.661Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.799 34.570 1504.4755 07:02:12.42M 2015-10-01T06:00:25.861Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.799 34.570 1504.4761 07:02:12.62M 2015-10-01T06:00:26.061Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.800 34.571 1504.4764 07:02:12.82M 2015-10-01T06:00:26.266Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.800 34.572 1504.4761 07:02:13.04M 2015-10-01T06:00:26.471Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4762 07:02:13.24M 2015-10-01T06:00:26.676Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4764 07:02:13.43M 2015-10-01T06:00:26.876Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.801 34.572 1504.4764 07:02:13.63M 2015-10-01T06:00:27.081Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.801 34.572 1504.4756 07:02:13.83M 2015-10-01T06:00:27.281Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.800 34.572 1504.4755 07:02:14.05M 2015-10-01T06:00:27.486Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4758 07:02:14.25M 2015-10-01T06:00:27.686Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.801 34.572 1504.4766 07:02:14.45M 2015-10-01T06:00:27.891Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.801 34.572 1504.4771 07:02:14.65M 2015-10-01T06:00:28.096Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.802 34.573 1504.4766 07:02:14.85M 2015-10-01T06:00:28.301Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.574 1504.4768 07:02:15.07M 2015-10-01T06:00:28.501Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.802 34.573 1504.4764 07:02:15.27M 2015-10-01T06:00:28.706Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4773 07:02:15.46M 2015-10-01T06:00:28.906Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.802 34.573 1504.4771 07:02:15.67M 2015-10-01T06:00:29.111Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4773 07:02:15.86M 2015-10-01T06:00:29.316Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.572 1504.4785 07:02:16.08M 2015-10-01T06:00:29.531Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4790 07:02:16.28M 2015-10-01T06:00:29.716Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4789 07:02:16.49M 2015-10-01T06:00:29.921Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.573 1504.4792 07:02:16.68M 2015-10-01T06:00:30.126Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.573 1504.4790 07:02:16.88M 2015-10-01T06:00:30.326Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4792 07:02:17.10M 2015-10-01T06:00:30.533Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.803 34.574 1504.4795 07:02:17.30M 2015-10-01T06:00:30.736Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4795 07:02:17.50M 2015-10-01T06:00:30.968Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.803 34.574 1504.4797 07:02:17.69M 2015-10-01T06:00:31.141Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4801 07:02:17.89M 2015-10-01T06:00:31.341Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.574 1504.4805 07:02:18.11M 2015-10-01T06:00:31.546Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4814 07:02:18.31M 2015-10-01T06:00:31.751Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.805 34.576 1504.4819 07:02:18.51M 2015-10-01T06:00:31.956Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.805 34.576 1504.4807 07:02:18.71M 2015-10-01T06:00:32.156Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 07:02:18.91M 2015-10-01T06:00:32.361Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4794 07:02:19.13M 2015-10-01T06:00:32.561Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4790 07:02:19.33M 2015-10-01T06:00:32.766Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.803 34.575 1504.4788 07:02:19.53M 2015-10-01T06:00:32.966Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.803 34.575 1504.4781 07:02:19.72M 2015-10-01T06:00:33.172Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.803 34.575 1504.4785 07:02:19.92M 2015-10-01T06:00:33.376Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.804 34.575 1504.4786 07:02:20.14M 2015-10-01T06:00:33.576Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.576 1504.4789 07:02:20.34M 2015-10-01T06:00:33.781Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.576 1504.4792 07:02:20.54M 2015-10-01T06:00:34.001Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.805 34.576 1504.4797 07:02:20.74M 2015-10-01T06:00:34.186Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4802 07:02:20.95M 2015-10-01T06:00:34.391Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.804 34.575 1504.4802 07:02:21.16M 2015-10-01T06:00:34.591Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.804 34.575 1504.4799 07:02:21.36M 2015-10-01T06:00:34.796Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4791 07:02:21.55M 2015-10-01T06:00:34.996Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4792 07:02:21.75M 2015-10-01T06:00:35.201Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4796 07:02:21.95M 2015-10-01T06:00:35.401Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.804 34.574 1504.4807 07:02:22.17M 2015-10-01T06:00:35.606Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.574 1504.4805 07:02:22.37M 2015-10-01T06:00:35.811Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.574 1504.4806 07:02:22.57M 2015-10-01T06:00:36.011Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.574 1504.4801 07:02:22.77M 2015-10-01T06:00:36.216Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.573 1504.4796 07:02:22.96M 2015-10-01T06:00:36.421Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.802 34.572 1504.4791 07:02:23.19M 2015-10-01T06:00:36.621Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.801 34.572 1504.4781 07:02:23.39M 2015-10-01T06:00:36.826Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4768 07:02:23.58M 2015-10-01T06:00:37.026Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.801 34.572 1504.4758 07:02:23.78M 2015-10-01T06:00:37.226Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.801 34.572 1504.4753 07:02:24.00M 2015-10-01T06:00:37.431Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.801 34.572 1504.4757 07:02:24.20M 2015-10-01T06:00:37.641Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.801 34.572 1504.4757 07:02:24.40M 2015-10-01T06:00:37.841Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.801 34.573 1504.4750 07:02:24.60M 2015-10-01T06:00:38.041Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.802 34.574 1504.4755 07:02:24.80M 2015-10-01T06:00:38.241Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.575 1504.4756 07:02:25.02M 2015-10-01T06:00:38.466Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.803 34.575 1504.4756 07:02:25.21M 2015-10-01T06:00:38.651Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.803 34.575 1504.4752 07:02:25.43M 2015-10-01T06:00:38.856Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.803 34.576 1504.4753 07:02:25.61M 2015-10-01T06:00:39.056Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.804 34.576 1504.4758 07:02:25.81M 2015-10-01T06:00:39.261Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4762 07:02:26.03M 2015-10-01T06:00:39.466Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4768 07:02:26.23M 2015-10-01T06:00:39.666Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.577 1504.4773 07:02:26.43M 2015-10-01T06:00:39.871Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.578 1504.4773 07:02:26.63M 2015-10-01T06:00:40.071Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.805 34.577 1504.4772 07:02:26.83M 2015-10-01T06:00:40.276Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.805 34.577 1504.4774 07:02:27.05M 2015-10-01T06:00:40.481Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.805 34.577 1504.4769 07:02:27.25M 2015-10-01T06:00:40.681Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.805 34.577 1504.4774 07:02:27.44M 2015-10-01T06:00:40.886Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.805 34.577 1504.4772 07:02:27.64M 2015-10-01T06:00:41.091Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.805 34.577 1504.4772 07:02:27.84M 2015-10-01T06:00:41.286Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.805 34.577 1504.4780 07:02:28.06M 2015-10-01T06:00:41.496Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.805 34.577 1504.4781 07:02:28.26M 2015-10-01T06:00:41.701Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.805 34.577 1504.4780 07:02:28.46M 2015-10-01T06:00:41.901Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.805 34.577 1504.4792 07:02:28.66M 2015-10-01T06:00:42.106Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.806 34.577 1504.4800 07:02:28.86M 2015-10-01T06:00:42.306Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.806 34.577 1504.4795 07:02:29.08M 2015-10-01T06:00:42.512Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.806 34.577 1504.4790 07:02:29.27M 2015-10-01T06:00:42.717Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.805 34.577 1504.4791 07:02:29.48M 2015-10-01T06:00:42.932Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.577 1504.4792 07:02:29.67M 2015-10-01T06:00:43.117Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.577 1504.4797 07:02:29.89M 2015-10-01T06:00:43.321Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.805 34.577 1504.4794 07:02:30.09M 2015-10-01T06:00:43.526Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.806 34.577 1504.4810 07:02:30.29M 2015-10-01T06:00:43.726Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.805 34.577 1504.4810 07:02:30.49M 2015-10-01T06:00:43.926Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.806 34.576 1504.4817 07:02:30.69M 2015-10-01T06:00:44.136Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.805 34.576 1504.4818 07:02:30.88M 2015-10-01T06:00:44.336Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4817 07:02:31.11M 2015-10-01T06:00:44.541Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4821 07:02:31.30M 2015-10-01T06:00:44.741Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.805 34.575 1504.4823 07:02:31.50M 2015-10-01T06:00:44.947Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.805 34.575 1504.4824 07:02:31.70M 2015-10-01T06:00:45.152Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4818 07:02:31.90M 2015-10-01T06:00:45.352Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.804 34.575 1504.4817 07:02:32.12M 2015-10-01T06:00:45.556Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.805 34.575 1504.4828 07:02:32.32M 2015-10-01T06:00:45.756Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.805 34.575 1504.4833 07:02:32.52M 2015-10-01T06:00:45.962Z|I-OCEAN7-304-XXXX| 28.40 14.325 41.805 34.575 1504.4838 07:02:32.72M 2015-10-01T06:00:46.162Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.805 34.575 1504.4825 07:02:32.92M 2015-10-01T06:00:46.367Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.805 34.575 1504.4829 07:02:33.13M 2015-10-01T06:00:46.567Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4825 07:02:33.34M 2015-10-01T06:00:46.809Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.805 34.575 1504.4829 07:02:33.53M 2015-10-01T06:00:46.977Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.805 34.575 1504.4830 07:02:33.73M 2015-10-01T06:00:47.177Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4816 07:02:33.93M 2015-10-01T06:00:47.397Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4811 07:02:34.15M 2015-10-01T06:00:47.587Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4806 07:02:34.37M 2015-10-01T06:00:47.787Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4799 07:02:34.55M 2015-10-01T06:00:48.008Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4799 07:02:34.74M 2015-10-01T06:00:48.197Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4802 07:02:34.95M 2015-10-01T06:00:48.397Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4800 07:02:35.17M 2015-10-01T06:00:48.602Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:35.37M 2015-10-01T06:00:48.807Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.804 34.575 1504.4794 07:02:35.56M 2015-10-01T06:00:49.007Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.804 34.575 1504.4794 07:02:35.76M 2015-10-01T06:00:49.207Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4797 07:02:35.96M 2015-10-01T06:00:49.412Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:36.18M 2015-10-01T06:00:49.617Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.574 1504.4792 07:02:36.38M 2015-10-01T06:00:49.822Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.804 34.575 1504.4800 07:02:36.58M 2015-10-01T06:00:50.022Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4791 07:02:36.78M 2015-10-01T06:00:50.222Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:37.00M 2015-10-01T06:00:50.427Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4792 07:02:37.19M 2015-10-01T06:00:50.632Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4790 07:02:37.39M 2015-10-01T06:00:50.837Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4788 07:02:37.59M 2015-10-01T06:00:51.037Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.804 34.575 1504.4790 07:02:37.79M 2015-10-01T06:00:51.237Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.803 34.575 1504.4773 07:02:38.01M 2015-10-01T06:00:51.448Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.803 34.575 1504.4767 07:02:38.21M 2015-10-01T06:00:51.642Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4771 07:02:38.41M 2015-10-01T06:00:51.867Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.802 34.574 1504.4760 07:02:38.61M 2015-10-01T06:00:52.052Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.802 34.575 1504.4755 07:02:38.82M 2015-10-01T06:00:52.257Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.802 34.575 1504.4756 07:02:39.02M 2015-10-01T06:00:52.457Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.803 34.575 1504.4760 07:02:39.23M 2015-10-01T06:00:52.662Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.803 34.575 1504.4750 07:02:39.43M 2015-10-01T06:00:52.862Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.575 1504.4755 07:02:39.63M 2015-10-01T06:00:53.067Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.575 1504.4757 07:02:39.82M 2015-10-01T06:00:53.289Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4762 07:02:40.04M 2015-10-01T06:00:53.477Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4771 07:02:40.24M 2015-10-01T06:00:53.677Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4771 07:02:40.44M 2015-10-01T06:00:53.877Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.803 34.575 1504.4773 07:02:40.64M 2015-10-01T06:00:54.082Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.803 34.574 1504.4768 07:02:40.84M 2015-10-01T06:00:54.287Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.803 34.575 1504.4780 07:02:41.06M 2015-10-01T06:00:54.487Z|I-OCEAN7-304-XXXX| 28.39 14.323 41.804 34.575 1504.4794 07:02:41.26M 2015-10-01T06:00:54.693Z|I-OCEAN7-304-XXXX| 28.40 14.324 41.804 34.575 1504.4802 07:02:41.45M 2015-10-01T06:00:54.892Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.804 34.575 1504.4812 07:02:41.65M 2015-10-01T06:00:55.097Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.804 34.574 1504.4819 07:02:41.85M 2015-10-01T06:00:55.302Z|I-OCEAN7-304-XXXX| 28.38 14.325 41.804 34.574 1504.4822 07:02:42.07M 2015-10-01T06:00:55.502Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.574 1504.4807 07:02:42.27M 2015-10-01T06:00:55.707Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.803 34.573 1504.4800 07:02:42.47M 2015-10-01T06:00:55.907Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.803 34.573 1504.4796 07:02:42.67M 2015-10-01T06:00:56.112Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.803 34.573 1504.4802 07:02:42.87M 2015-10-01T06:00:56.332Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.803 34.574 1504.4806 07:02:43.09M 2015-10-01T06:00:56.522Z|I-OCEAN7-304-XXXX| 28.39 14.324 41.804 34.574 1504.4807 07:02:43.30M 2015-10-01T06:00:56.722Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.804 34.575 1504.4806 07:02:43.48M 2015-10-01T06:00:56.928Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.804 34.575 1504.4806 07:02:43.68M 2015-10-01T06:00:57.132Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.805 34.575 1504.4825 07:02:43.88M 2015-10-01T06:00:57.332Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.576 1504.4828 07:02:44.10M 2015-10-01T06:00:57.533Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.576 1504.4830 07:02:44.30M 2015-10-01T06:00:57.732Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4833 07:02:44.50M 2015-10-01T06:00:57.942Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4834 07:02:44.69M 2015-10-01T06:00:58.142Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4835 07:02:44.90M 2015-10-01T06:00:58.347Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4836 07:02:45.12M 2015-10-01T06:00:58.547Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4763 07:02:45.32M 2015-10-01T06:00:58.752Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.569 1504.4752 07:02:45.51M 2015-10-01T06:00:58.952Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.798 34.569 1504.4742 07:02:45.71M 2015-10-01T06:00:59.157Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.798 34.568 1504.4738 07:02:45.91M 2015-10-01T06:00:59.362Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.797 34.568 1504.4736 07:02:46.13M 2015-10-01T06:00:59.562Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.797 34.568 1504.4730 07:02:46.33M 2015-10-01T06:00:59.767Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.797 34.568 1504.4727 07:02:46.53M 2015-10-01T06:00:59.972Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.796 34.567 1504.4720 07:02:46.73M