2015-10-01T05:58:00.091Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.582 1504.4902 06:59:46.84M 2015-10-01T05:58:00.291Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4897 06:59:47.06M 2015-10-01T05:58:00.494Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.582 1504.4896 06:59:47.25M 2015-10-01T05:58:00.699Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4899 06:59:47.45M 2015-10-01T05:58:00.899Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4895 06:59:47.65M 2015-10-01T05:58:01.128Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.582 1504.4893 06:59:47.85M 2015-10-01T05:58:01.304Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4893 06:59:48.07M 2015-10-01T05:58:01.509Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.582 1504.4900 06:59:48.27M 2015-10-01T05:58:01.714Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.581 1504.4900 06:59:48.47M 2015-10-01T05:58:01.914Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.582 1504.4899 06:59:48.67M 2015-10-01T05:58:02.140Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.582 1504.4901 06:59:48.87M 2015-10-01T05:58:02.319Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.812 34.584 1504.4841 06:59:49.10M 2015-10-01T05:58:02.525Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.812 34.584 1504.4841 06:59:49.28M 2015-10-01T05:58:02.732Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.812 34.584 1504.4846 06:59:49.48M 2015-10-01T05:58:02.931Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.812 34.584 1504.4851 06:59:49.68M 2015-10-01T05:58:03.135Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.813 34.584 1504.4856 06:59:49.88M 2015-10-01T05:58:03.369Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.812 34.584 1504.4856 06:59:50.10M 2015-10-01T05:58:03.540Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.812 34.584 1504.4862 06:59:50.30M 2015-10-01T05:58:03.745Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.812 34.584 1504.4860 06:59:50.50M 2015-10-01T05:58:03.945Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.812 34.584 1504.4868 06:59:50.70M 2015-10-01T05:58:04.150Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.812 34.583 1504.4867 06:59:50.89M 2015-10-01T05:58:04.355Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.812 34.580 1504.4935 06:59:51.11M 2015-10-01T05:58:04.555Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.812 34.580 1504.4926 06:59:51.31M 2015-10-01T05:58:04.760Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.812 34.580 1504.4922 06:59:51.51M 2015-10-01T05:58:04.965Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.812 34.580 1504.4923 06:59:51.71M 2015-10-01T05:58:05.165Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.812 34.580 1504.4929 06:59:51.91M 2015-10-01T05:58:05.371Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.811 34.579 1504.4935 06:59:52.13M 2015-10-01T05:58:05.570Z|I-OCEAN7-304-XXXX| 28.38 14.327 41.811 34.579 1504.4939 06:59:52.33M 2015-10-01T05:58:05.770Z|I-OCEAN7-304-XXXX| 28.35 14.327 41.811 34.578 1504.4941 06:59:52.53M 2015-10-01T05:58:05.980Z|I-OCEAN7-304-XXXX| 28.34 14.327 41.811 34.578 1504.4938 06:59:52.72M 2015-10-01T05:58:06.180Z|I-OCEAN7-304-XXXX| 28.38 14.327 41.811 34.578 1504.4940 06:59:52.93M 2015-10-01T05:58:06.385Z|I-OCEAN7-304-XXXX| 28.34 14.327 41.811 34.578 1504.4935 06:59:53.15M 2015-10-01T05:58:06.600Z|I-OCEAN7-304-XXXX| 28.37 14.326 41.811 34.579 1504.4933 06:59:53.34M 2015-10-01T05:58:06.790Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.811 34.579 1504.4928 06:59:53.56M 2015-10-01T05:58:06.990Z|I-OCEAN7-304-XXXX| 28.35 14.326 41.811 34.579 1504.4921 06:59:53.74M 2015-10-01T05:58:07.195Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.579 1504.4919 06:59:53.94M 2015-10-01T05:58:07.400Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.580 1504.4916 06:59:54.16M 2015-10-01T05:58:07.600Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.579 1504.4916 06:59:54.36M 2015-10-01T05:58:07.805Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.579 1504.4910 06:59:54.56M 2015-10-01T05:58:08.005Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.810 34.579 1504.4904 06:59:54.76M 2015-10-01T05:58:08.211Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4902 06:59:54.95M 2015-10-01T05:58:08.415Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.580 1504.4897 06:59:55.17M 2015-10-01T05:58:08.615Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4896 06:59:55.37M 2015-10-01T05:58:08.815Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.581 1504.4890 06:59:55.57M 2015-10-01T05:58:09.020Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4888 06:59:55.77M 2015-10-01T05:58:09.225Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4884 06:59:55.97M 2015-10-01T05:58:09.425Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4884 06:59:56.19M 2015-10-01T05:58:09.635Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4889 06:59:56.39M 2015-10-01T05:58:09.835Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.583 1504.4878 06:59:56.59M 2015-10-01T05:58:10.035Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4874 06:59:56.78M 2015-10-01T05:58:10.285Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.582 1504.4869 06:59:57.00M 2015-10-01T05:58:10.445Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4865 06:59:57.25M 2015-10-01T05:58:10.645Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4861 06:59:57.40M 2015-10-01T05:58:10.851Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4856 06:59:57.60M 2015-10-01T05:58:11.070Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4852 06:59:57.80M 2015-10-01T05:58:11.255Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4847 06:59:58.03M 2015-10-01T05:58:11.455Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.583 1504.4849 06:59:58.22M 2015-10-01T05:58:11.660Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4850 06:59:58.42M 2015-10-01T05:58:11.865Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4845 06:59:58.61M 2015-10-01T05:58:12.070Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.582 1504.4840 06:59:58.81M 2015-10-01T05:58:12.270Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4838 06:59:59.03M 2015-10-01T05:58:12.475Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4840 06:59:59.23M 2015-10-01T05:58:12.675Z|I-OCEAN7-304-XXXX| 28.40 14.323 41.809 34.580 1504.4852 06:59:59.43M 2015-10-01T05:58:12.880Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.580 1504.4849 06:59:59.63M 2015-10-01T05:58:13.088Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.809 34.580 1504.4855 06:59:59.83M 2015-10-01T05:58:13.285Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.809 34.581 1504.4827 07:00:00.05M 2015-10-01T05:58:13.491Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4824 07:00:00.25M 2015-10-01T05:58:13.728Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4824 07:00:00.45M 2015-10-01T05:58:13.895Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4836 07:00:00.65M 2015-10-01T05:58:14.095Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.809 34.581 1504.4823 07:00:00.85M 2015-10-01T05:58:14.300Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4817 07:00:01.06M 2015-10-01T05:58:14.500Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4814 07:00:01.26M 2015-10-01T05:58:14.705Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4819 07:00:01.46M 2015-10-01T05:58:14.910Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.581 1504.4825 07:00:01.66M 2015-10-01T05:58:15.110Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4824 07:00:01.86M 2015-10-01T05:58:15.360Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.809 34.580 1504.4822 07:00:02.08M 2015-10-01T05:58:15.535Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.579 1504.4822 07:00:02.32M 2015-10-01T05:58:15.720Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.808 34.579 1504.4822 07:00:02.49M 2015-10-01T05:58:15.925Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.808 34.579 1504.4825 07:00:02.67M 2015-10-01T05:58:16.125Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.808 34.579 1504.4821 07:00:02.88M 2015-10-01T05:58:16.330Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.579 1504.4823 07:00:03.09M 2015-10-01T05:58:16.535Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4830 07:00:03.30M 2015-10-01T05:58:16.768Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.802 34.573 1504.4784 07:00:03.49M 2015-10-01T05:58:16.940Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.574 1504.4778 07:00:03.69M 2015-10-01T05:58:17.168Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4778 07:00:03.89M 2015-10-01T05:58:17.345Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.803 34.573 1504.4789 07:00:04.11M 2015-10-01T05:58:17.545Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.802 34.573 1504.4785 07:00:04.31M 2015-10-01T05:58:17.750Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4830 07:00:04.51M 2015-10-01T05:58:17.955Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.809 34.579 1504.4834 07:00:04.71M 2015-10-01T05:58:18.155Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4830 07:00:04.91M 2015-10-01T05:58:18.360Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4838 07:00:05.12M 2015-10-01T05:58:18.565Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4827 07:00:05.32M 2015-10-01T05:58:18.765Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4828 07:00:05.52M 2015-10-01T05:58:18.970Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4833 07:00:05.72M 2015-10-01T05:58:19.172Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4844 07:00:05.92M 2015-10-01T05:58:19.375Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4845 07:00:06.14M 2015-10-01T05:58:19.608Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.811 34.582 1504.4855 07:00:06.34M 2015-10-01T05:58:19.808Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.582 1504.4860 07:00:06.54M 2015-10-01T05:58:20.005Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4861 07:00:06.73M 2015-10-01T05:58:20.185Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4854 07:00:06.95M 2015-10-01T05:58:20.390Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4851 07:00:07.15M 2015-10-01T05:58:20.595Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4852 07:00:07.35M 2015-10-01T05:58:20.795Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4861 07:00:07.55M 2015-10-01T05:58:20.995Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.812 34.583 1504.4873 07:00:07.75M 2015-10-01T05:58:21.200Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.812 34.583 1504.4866 07:00:07.95M 2015-10-01T05:58:21.405Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.812 34.583 1504.4873 07:00:08.17M 2015-10-01T05:58:21.610Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.813 34.583 1504.4873 07:00:08.37M 2015-10-01T05:58:21.812Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.583 1504.4871 07:00:08.57M 2015-10-01T05:58:22.015Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.583 1504.4884 07:00:08.77M 2015-10-01T05:58:22.220Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4877 07:00:08.96M 2015-10-01T05:58:22.420Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4869 07:00:09.18M 2015-10-01T05:58:22.620Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4872 07:00:09.38M 2015-10-01T05:58:22.825Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4871 07:00:09.58M 2015-10-01T05:58:23.026Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.582 1504.4873 07:00:09.78M 2015-10-01T05:58:23.235Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.812 34.582 1504.4877 07:00:10.00M 2015-10-01T05:58:23.435Z|I-OCEAN7-304-XXXX| 28.37 14.324 41.812 34.582 1504.4886 07:00:10.20M 2015-10-01T05:58:23.641Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.811 34.581 1504.4874 07:00:10.40M 2015-10-01T05:58:23.841Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4871 07:00:10.60M 2015-10-01T05:58:24.045Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4877 07:00:10.79M 2015-10-01T05:58:24.250Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.582 1504.4879 07:00:11.01M 2015-10-01T05:58:24.471Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4890 07:00:11.21M 2015-10-01T05:58:24.656Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.812 34.582 1504.4900 07:00:11.43M 2015-10-01T05:58:24.855Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.582 1504.4906 07:00:11.61M 2015-10-01T05:58:25.060Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4897 07:00:11.81M 2015-10-01T05:58:25.265Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.583 1504.4899 07:00:12.03M 2015-10-01T05:58:25.516Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.584 1504.4897 07:00:12.23M 2015-10-01T05:58:25.670Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.814 34.584 1504.4900 07:00:12.47M 2015-10-01T05:58:25.876Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4865 07:00:12.63M 2015-10-01T05:58:26.076Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4863 07:00:12.82M 2015-10-01T05:58:26.280Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.580 1504.4856 07:00:13.04M 2015-10-01T05:58:26.481Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.580 1504.4845 07:00:13.24M 2015-10-01T05:58:26.686Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4835 07:00:13.44M 2015-10-01T05:58:26.886Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.808 34.579 1504.4829 07:00:13.64M 2015-10-01T05:58:27.092Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4836 07:00:13.84M 2015-10-01T05:58:27.296Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4819 07:00:14.06M 2015-10-01T05:58:27.495Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.806 34.579 1504.4768 07:00:14.26M 2015-10-01T05:58:27.701Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.806 34.579 1504.4767 07:00:14.46M 2015-10-01T05:58:27.901Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.807 34.579 1504.4778 07:00:14.65M 2015-10-01T05:58:28.106Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.807 34.580 1504.4780 07:00:14.85M 2015-10-01T05:58:28.311Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.808 34.580 1504.4791 07:00:15.07M 2015-10-01T05:58:28.511Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.808 34.581 1504.4790 07:00:15.27M 2015-10-01T05:58:28.716Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.808 34.580 1504.4784 07:00:15.47M 2015-10-01T05:58:28.936Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.808 34.580 1504.4780 07:00:15.67M 2015-10-01T05:58:29.121Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.808 34.580 1504.4794 07:00:15.89M 2015-10-01T05:58:29.326Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.808 34.580 1504.4807 07:00:16.09M 2015-10-01T05:58:29.526Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.808 34.579 1504.4816 07:00:16.29M 2015-10-01T05:58:29.733Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.809 34.580 1504.4836 07:00:16.49M 2015-10-01T05:58:29.936Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.579 1504.4834 07:00:16.68M 2015-10-01T05:58:30.136Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.808 34.579 1504.4841 07:00:16.88M 2015-10-01T05:58:30.341Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.809 34.579 1504.4855 07:00:17.10M 2015-10-01T05:58:30.541Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.809 34.579 1504.4872 07:00:17.30M 2015-10-01T05:58:30.746Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.809 34.579 1504.4878 07:00:17.50M 2015-10-01T05:58:30.951Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.809 34.579 1504.4880 07:00:17.70M 2015-10-01T05:58:31.156Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4891 07:00:17.90M 2015-10-01T05:58:31.356Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.810 34.579 1504.4888 07:00:18.12M 2015-10-01T05:58:31.556Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.810 34.578 1504.4895 07:00:18.32M 2015-10-01T05:58:31.761Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.810 34.578 1504.4891 07:00:18.52M 2015-10-01T05:58:31.966Z|I-OCEAN7-304-XXXX| 28.31 14.326 41.809 34.578 1504.4890 07:00:18.72M 2015-10-01T05:58:32.166Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.810 34.579 1504.4889 07:00:18.91M 2015-10-01T05:58:32.372Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4885 07:00:19.13M 2015-10-01T05:58:32.571Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4883 07:00:19.33M 2015-10-01T05:58:32.776Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.579 1504.4893 07:00:19.53M 2015-10-01T05:58:32.976Z|I-OCEAN7-304-XXXX| 28.36 14.326 41.811 34.579 1504.4911 07:00:19.73M 2015-10-01T05:58:33.181Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.811 34.579 1504.4908 07:00:19.93M 2015-10-01T05:58:33.401Z|I-OCEAN7-304-XXXX| 28.32 14.326 41.810 34.579 1504.4899 07:00:20.15M 2015-10-01T05:58:33.586Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.579 1504.4894 07:00:20.36M 2015-10-01T05:58:33.791Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4888 07:00:20.54M 2015-10-01T05:58:34.008Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.579 1504.4884 07:00:20.74M 2015-10-01T05:58:34.196Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4813 07:00:20.95M 2015-10-01T05:58:34.401Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.803 34.574 1504.4797 07:00:21.16M 2015-10-01T05:58:34.601Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.803 34.573 1504.4794 07:00:21.36M 2015-10-01T05:58:34.806Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.802 34.572 1504.4799 07:00:21.56M 2015-10-01T05:58:35.006Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.802 34.572 1504.4799 07:00:21.76M 2015-10-01T05:58:35.248Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.801 34.572 1504.4791 07:00:21.96M 2015-10-01T05:58:35.416Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.809 34.579 1504.4875 07:00:22.18M 2015-10-01T05:58:35.621Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.810 34.580 1504.4890 07:00:22.38M 2015-10-01T05:58:35.821Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4895 07:00:22.58M 2015-10-01T05:58:36.021Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4899 07:00:22.77M 2015-10-01T05:58:36.226Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.812 34.582 1504.4896 07:00:22.97M 2015-10-01T05:58:36.431Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.813 34.582 1504.4904 07:00:23.19M 2015-10-01T05:58:36.636Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4901 07:00:23.39M 2015-10-01T05:58:36.836Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.814 34.583 1504.4911 07:00:23.59M 2015-10-01T05:58:37.041Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4911 07:00:23.79M 2015-10-01T05:58:37.241Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4910 07:00:24.01M 2015-10-01T05:58:37.446Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4922 07:00:24.21M 2015-10-01T05:58:37.648Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.814 34.583 1504.4926 07:00:24.41M 2015-10-01T05:58:37.871Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.583 1504.4921 07:00:24.60M 2015-10-01T05:58:38.056Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4918 07:00:24.82M 2015-10-01T05:58:38.256Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.813 34.582 1504.4911 07:00:25.02M 2015-10-01T05:58:38.461Z|I-OCEAN7-304-XXXX| 28.37 14.325 41.813 34.582 1504.4918 07:00:25.22M 2015-10-01T05:58:38.661Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.582 1504.4906 07:00:25.42M 2015-10-01T05:58:38.866Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.581 1504.4901 07:00:25.62M 2015-10-01T05:58:39.071Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.581 1504.4890 07:00:25.82M 2015-10-01T05:58:39.271Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.581 1504.4893 07:00:26.04M 2015-10-01T05:58:39.476Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.581 1504.4894 07:00:26.24M 2015-10-01T05:58:39.676Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.812 34.581 1504.4897 07:00:26.44M 2015-10-01T05:58:39.881Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.812 34.581 1504.4888 07:00:26.63M 2015-10-01T05:58:40.081Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4879 07:00:26.84M 2015-10-01T05:58:40.286Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4878 07:00:27.05M 2015-10-01T05:58:40.491Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.811 34.582 1504.4868 07:00:27.25M 2015-10-01T05:58:40.691Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4860 07:00:27.45M 2015-10-01T05:58:40.901Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4854 07:00:27.65M 2015-10-01T05:58:41.101Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4850 07:00:27.85M 2015-10-01T05:58:41.301Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4839 07:00:28.07M 2015-10-01T05:58:41.506Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.810 34.582 1504.4829 07:00:28.27M 2015-10-01T05:58:41.729Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.811 34.582 1504.4836 07:00:28.47M 2015-10-01T05:58:41.911Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.811 34.582 1504.4833 07:00:28.67M 2015-10-01T05:58:42.116Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.583 1504.4841 07:00:28.86M 2015-10-01T05:58:42.336Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.811 34.583 1504.4852 07:00:29.08M 2015-10-01T05:58:42.521Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.583 1504.4847 07:00:29.30M 2015-10-01T05:58:42.721Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.812 34.583 1504.4852 07:00:29.48M 2015-10-01T05:58:42.926Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.812 34.583 1504.4852 07:00:29.68M 2015-10-01T05:58:43.131Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.811 34.582 1504.4852 07:00:29.88M 2015-10-01T05:58:43.337Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4854 07:00:30.10M 2015-10-01T05:58:43.536Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.811 34.582 1504.4845 07:00:30.30M 2015-10-01T05:58:43.741Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.581 1504.4852 07:00:30.50M 2015-10-01T05:58:43.941Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.810 34.580 1504.4850 07:00:30.69M 2015-10-01T05:58:44.141Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4858 07:00:30.89M 2015-10-01T05:58:44.346Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.810 34.580 1504.4866 07:00:31.11M 2015-10-01T05:58:44.551Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.580 1504.4878 07:00:31.31M 2015-10-01T05:58:44.756Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.810 34.580 1504.4882 07:00:31.51M 2015-10-01T05:58:44.968Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.811 34.581 1504.4879 07:00:31.71M 2015-10-01T05:58:45.161Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4874 07:00:31.91M 2015-10-01T05:58:45.361Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.811 34.581 1504.4873 07:00:32.13M 2015-10-01T05:58:45.568Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4863 07:00:32.32M 2015-10-01T05:58:45.771Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.579 1504.4851 07:00:32.53M 2015-10-01T05:58:45.971Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4849 07:00:32.72M 2015-10-01T05:58:46.176Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.578 1504.4845 07:00:32.92M 2015-10-01T05:58:46.376Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4844 07:00:33.14M 2015-10-01T05:58:46.581Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.577 1504.4836 07:00:33.34M 2015-10-01T05:58:46.801Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.807 34.578 1504.4835 07:00:33.54M 2015-10-01T05:58:46.986Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.808 34.579 1504.4844 07:00:33.76M 2015-10-01T05:58:47.191Z|I-OCEAN7-304-XXXX| 28.35 14.324 41.808 34.579 1504.4839 07:00:33.94M 2015-10-01T05:58:47.391Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4835 07:00:34.16M 2015-10-01T05:58:47.596Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.807 34.578 1504.4830 07:00:34.36M 2015-10-01T05:58:47.801Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.806 34.577 1504.4832 07:00:34.55M 2015-10-01T05:58:48.002Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4828 07:00:34.75M 2015-10-01T05:58:48.208Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.806 34.576 1504.4838 07:00:34.95M 2015-10-01T05:58:48.407Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.806 34.576 1504.4835 07:00:35.17M 2015-10-01T05:58:48.612Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.806 34.576 1504.4839 07:00:35.37M 2015-10-01T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.807 34.577 1504.4850 07:00:35.57M 2015-10-01T05:58:49.017Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.807 34.577 1504.4857 07:00:35.77M 2015-10-01T05:58:49.249Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4862 07:00:35.97M 2015-10-01T05:58:49.427Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4863 07:00:36.19M 2015-10-01T05:58:49.627Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.808 34.578 1504.4871 07:00:36.39M 2015-10-01T05:58:49.831Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.809 34.578 1504.4875 07:00:36.58M 2015-10-01T05:58:50.031Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.808 34.577 1504.4877 07:00:36.78M 2015-10-01T05:58:50.237Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.578 1504.4872 07:00:37.00M 2015-10-01T05:58:50.442Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4872 07:00:37.20M 2015-10-01T05:58:50.642Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4872 07:00:37.40M 2015-10-01T05:58:50.928Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4878 07:00:37.60M 2015-10-01T05:58:51.088Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4883 07:00:37.84M 2015-10-01T05:58:51.267Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.578 1504.4878 07:00:38.02M 2015-10-01T05:58:51.457Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.809 34.579 1504.4884 07:00:38.23M 2015-10-01T05:58:51.657Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.579 1504.4875 07:00:38.42M 2015-10-01T05:58:51.862Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.809 34.578 1504.4866 07:00:38.61M 2015-10-01T05:58:52.062Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4856 07:00:38.81M 2015-10-01T05:58:52.267Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.578 1504.4855 07:00:39.03M 2015-10-01T05:58:52.467Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4847 07:00:39.23M 2015-10-01T05:58:52.672Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4844 07:00:39.43M 2015-10-01T05:58:52.877Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4836 07:00:39.63M 2015-10-01T05:58:53.077Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.808 34.578 1504.4829 07:00:39.83M 2015-10-01T05:58:53.282Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4822 07:00:40.05M 2015-10-01T05:58:53.487Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4813 07:00:40.25M 2015-10-01T05:58:53.687Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4817 07:00:40.45M 2015-10-01T05:58:53.887Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4818 07:00:40.65M 2015-10-01T05:58:54.092Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4814 07:00:40.84M 2015-10-01T05:58:54.297Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4813 07:00:41.06M 2015-10-01T05:58:54.502Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4811 07:00:41.26M 2015-10-01T05:58:54.729Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.807 34.578 1504.4818 07:00:41.46M 2015-10-01T05:58:54.902Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.578 1504.4830 07:00:41.66M 2015-10-01T05:58:55.107Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4836 07:00:41.86M 2015-10-01T05:58:55.312Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4843 07:00:42.08M 2015-10-01T05:58:55.528Z|I-OCEAN7-304-XXXX| 28.38 14.324 41.808 34.579 1504.4852 07:00:42.28M 2015-10-01T05:58:55.737Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.808 34.579 1504.4849 07:00:42.48M 2015-10-01T05:58:55.922Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.579 1504.4843 07:00:42.69M 2015-10-01T05:58:56.122Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.809 34.580 1504.4845 07:00:42.87M 2015-10-01T05:58:56.327Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.809 34.580 1504.4846 07:00:43.09M 2015-10-01T05:58:56.568Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.580 1504.4856 07:00:43.29M 2015-10-01T05:58:56.732Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.810 34.580 1504.4858 07:00:43.49M 2015-10-01T05:58:56.932Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.810 34.581 1504.4854 07:00:43.69M 2015-10-01T05:58:57.168Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.810 34.581 1504.4851 07:00:43.89M 2015-10-01T05:58:57.342Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.810 34.581 1504.4854 07:00:44.11M 2015-10-01T05:58:57.547Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4855 07:00:44.30M 2015-10-01T05:58:57.747Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.581 1504.4858 07:00:44.50M 2015-10-01T05:58:57.952Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4857 07:00:44.70M 2015-10-01T05:58:58.157Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4854 07:00:44.90M 2015-10-01T05:58:58.357Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.811 34.582 1504.4850 07:00:45.12M 2015-10-01T05:58:58.562Z|I-OCEAN7-304-XXXX| 28.35 14.323 41.810 34.582 1504.4852 07:00:45.32M 2015-10-01T05:58:58.762Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.810 34.581 1504.4844 07:00:45.52M 2015-10-01T05:58:58.967Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4854 07:00:45.72M 2015-10-01T05:58:59.172Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4851 07:00:45.92M 2015-10-01T05:58:59.373Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.581 1504.4851 07:00:46.14M 2015-10-01T05:58:59.577Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4852 07:00:46.34M 2015-10-01T05:58:59.782Z|I-OCEAN7-304-XXXX| 28.34 14.323 41.810 34.581 1504.4858 07:00:46.54M 2015-10-01T05:58:59.982Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.582 1504.4851 07:00:46.73M